Skip to main content
Marmota Limited (ASX:MEU)
Australia flag Australia · Delayed Price · Currency is AUD
0.105
0.00 (0.00%)
Apr 29, 2026, 4:10 PM AEST

Marmota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.110.110.110.110.11-431,842
Apr 28, 20260.110.110.110.110.11-4.55%544,518
Apr 27, 20260.110.110.110.110.11-635,036
Apr 24, 20260.120.120.110.110.11-4.35%571,144
Apr 23, 20260.120.120.110.120.12-694,811
Apr 22, 20260.120.120.110.120.12-4.17%783,511
Apr 21, 20260.120.120.120.120.124.35%228,237
Apr 20, 20260.120.120.110.120.12-833,858
Apr 17, 20260.120.120.110.120.12-4.17%1,605,716
Apr 16, 20260.130.130.120.120.12-311,041
Apr 15, 20260.130.130.120.120.12-721,626
Apr 14, 20260.120.120.120.120.124.35%1,150,681
Apr 13, 20260.110.120.110.120.12-590,056
Apr 10, 20260.120.120.110.120.12-809,083
Apr 9, 20260.110.120.110.120.124.55%947,472
Apr 8, 20260.120.120.110.110.114.76%588,803
Apr 7, 20260.110.120.110.110.11-1,763,468
Apr 2, 20260.110.120.110.110.11-4.55%1,032,355
Apr 1, 20260.110.120.110.110.1114.58%1,653,164
Mar 31, 20260.100.100.100.100.10-4.00%627,548
Mar 30, 20260.100.100.100.100.10-606,958
Mar 27, 20260.100.110.100.100.10-4.76%2,932,612
Mar 26, 20260.110.110.110.110.11-1,734,104
Mar 25, 20260.100.110.100.110.117.14%1,428,980
Mar 24, 20260.090.100.090.100.107.69%3,037,275
Mar 23, 20260.100.100.090.090.09-9.00%4,157,022
Mar 20, 20260.100.110.100.100.10-4.76%3,336,452
Mar 19, 20260.110.110.100.110.11-12.50%5,372,852
Mar 18, 20260.120.120.120.120.124.35%67,460
Mar 17, 20260.120.120.120.120.12-4.17%356,500
Mar 16, 20260.120.120.110.120.12-4.00%1,998,065
Mar 13, 20260.120.130.120.130.13-1,988,845
Mar 12, 20260.140.140.120.130.13-3.85%1,112,266
Mar 11, 20260.130.140.130.130.134.00%1,514,654
Mar 10, 20260.130.130.130.130.134.17%1,149,960
Mar 9, 20260.130.130.120.120.12-7.69%4,382,522
Mar 6, 20260.140.140.130.130.13-7.14%1,634,078
Mar 5, 20260.140.140.140.140.14-1,825,898
Mar 4, 20260.140.150.140.140.14-1,349,154
Mar 3, 20260.150.150.140.140.14-4,490,549
Mar 2, 20260.150.150.140.140.14-3.45%2,685,456
Feb 27, 20260.150.150.140.150.15-4,670,700
Feb 26, 20260.160.170.150.150.15-17,266,550
Feb 25, 20260.140.150.140.150.157.41%2,783,003
Feb 24, 20260.140.140.130.140.14-5,529,679
Feb 23, 20260.140.150.140.140.14-2,390,709
Feb 20, 20260.140.140.130.140.143.85%2,367,822
Feb 19, 20260.130.140.120.130.134.00%3,752,688
Feb 18, 20260.130.130.120.130.13-7.41%8,124,386
Feb 17, 20260.140.140.130.140.14-6.90%6,191,180
Feb 16, 20260.150.150.140.150.15-858,871
Feb 13, 20260.150.160.140.150.15-3.33%1,193,338
Feb 12, 20260.150.160.150.150.15-3.23%2,628,767
Feb 9, 20260.150.160.150.160.163.33%1,960,612
Feb 6, 20260.140.150.140.150.157.14%3,328,349
Feb 5, 20260.150.150.140.140.14-9.68%2,566,362
Feb 4, 20260.160.160.150.160.16-3.13%2,257,455
Feb 3, 20260.140.160.140.160.1618.52%3,522,866
Feb 2, 20260.150.150.130.140.14-10.00%7,361,028
Jan 30, 20260.170.170.150.150.15-9.09%7,092,008
Jan 29, 20260.180.180.160.170.17-2.94%5,806,946
Jan 28, 20260.180.180.170.170.17-2.86%2,563,947
Jan 27, 20260.180.190.170.180.182.94%3,239,644
Jan 23, 20260.170.170.170.170.173.03%1,171,093
Jan 22, 20260.170.180.170.170.17-2,151,075
Jan 21, 20260.180.180.170.170.173.13%3,123,882
Jan 20, 20260.170.170.160.160.16-5.88%1,839,844
Jan 19, 20260.160.180.160.170.179.68%5,674,369
Jan 16, 20260.140.160.140.160.1610.71%3,267,166
Jan 15, 20260.140.150.140.140.14-769,794
Jan 14, 20260.150.150.140.140.14-1,311,811
Jan 13, 20260.150.150.140.140.14-3.45%2,056,667
Jan 12, 20260.150.160.140.150.15-3.33%3,172,264
Jan 9, 20260.150.150.140.150.15-5,791,713
Jan 8, 20260.150.150.150.150.15-1,628,733
Jan 7, 20260.160.160.150.150.15-6.25%2,140,479
Jan 6, 20260.160.170.150.160.163.23%3,387,865
Jan 5, 20260.150.170.150.160.166.90%9,457,975
Jan 2, 20260.120.150.120.150.1516.00%8,432,199
Dec 31, 20250.130.130.120.130.13-1,252,869
Dec 30, 20250.120.130.120.130.13-821,231
Dec 29, 20250.120.130.120.130.134.17%1,380,317
Dec 24, 20250.120.130.120.120.12-317,318
Dec 23, 20250.130.130.120.120.12-4.00%2,139,601
Dec 22, 20250.120.130.110.130.1313.64%3,829,754
Dec 19, 20250.120.120.110.110.11-2,023,546
Dec 18, 20250.120.120.110.110.11-4.35%2,117,906
Dec 17, 20250.100.120.100.120.1221.05%6,149,886
Dec 16, 20250.110.110.090.100.10-9.52%9,475,031
Dec 15, 20250.120.130.110.110.11-12.50%11,089,280
Dec 12, 20250.150.150.120.120.12-7.69%28,569,200
Dec 11, 20250.090.130.090.130.1383.10%48,484,510
Dec 10, 20250.070.070.070.070.072.90%316,064
Dec 9, 20250.070.070.070.070.07-1.43%355,673
Dec 8, 20250.070.070.070.070.07-1.41%250,134
Dec 5, 20250.070.080.070.070.07-4.05%1,065,361
Dec 4, 20250.080.080.070.070.07-559,291
Dec 3, 20250.070.070.070.070.071.37%734,721
Dec 2, 20250.070.070.070.070.071.39%425,306
Dec 1, 20250.070.080.070.070.07-1,798,154