Skip to main content
Minerals Exploration Limited (ASX:MEX)
Australia flag Australia · Delayed Price · Currency is AUD
0.125
0.00 (0.00%)
At close: Mar 10, 2026

Minerals Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.130.130.120.130.13-83,643
Mar 9, 20260.140.140.110.130.13-10.71%252,539
Mar 6, 20260.140.140.140.140.143.70%76,106
Mar 5, 20260.150.150.140.140.14-10.00%233,855
Mar 4, 20260.160.160.150.150.15-6.25%11,746
Mar 3, 20260.160.160.160.160.16-2,444
Mar 2, 20260.160.160.160.160.16-34,600
Feb 27, 20260.170.170.160.160.16-203,305
Feb 26, 20260.160.160.160.160.16-1,036
Feb 25, 20260.170.180.160.160.16-3.03%158,244
Feb 24, 20260.150.170.150.170.1710.00%130,651
Feb 23, 20260.160.160.150.150.15-3.23%77,785
Feb 20, 20260.160.170.160.160.16-6.06%72,100
Feb 19, 20260.170.170.160.170.173.13%161,179
Feb 18, 20260.160.160.160.160.16-200,744
Feb 17, 20260.170.170.160.160.16-453,739
Feb 16, 20260.170.180.160.160.16-5.88%218,258
Feb 13, 20260.180.190.170.170.17-2.86%1,213,660
Feb 12, 20260.200.200.160.180.18-16.67%2,419,107
Feb 11, 20260.210.210.210.210.212.44%25,694
Feb 10, 20260.200.210.190.210.212.50%70,887
Feb 9, 20260.200.210.190.200.202.56%150,499
Feb 6, 20260.200.200.190.200.20-7.14%332,116
Feb 5, 20260.230.230.200.210.21-6.67%155,899
Feb 4, 20260.220.230.220.230.234.65%54,326
Feb 3, 20260.220.220.210.220.22-6.52%99,128
Feb 2, 20260.220.230.190.230.234.55%143,902
Jan 30, 20260.230.230.220.220.22-4.35%519,236
Jan 29, 20260.240.240.230.230.23-4.17%86,804
Jan 28, 20260.230.240.230.240.244.35%179,193
Jan 27, 20260.240.240.230.230.23-4.17%80,641
Jan 23, 20260.240.240.230.240.24-98,481
Jan 22, 20260.230.240.230.240.24-61,555
Jan 21, 20260.240.240.230.240.242.13%88,797
Jan 20, 20260.250.250.230.240.24-6.00%218,639
Jan 19, 20260.240.250.240.250.2511.11%325,922
Jan 16, 20260.230.240.230.230.23-137,414
Jan 15, 20260.230.230.220.230.234.65%180,469
Jan 14, 20260.240.240.220.220.22-2.27%382,648
Jan 13, 20260.200.220.200.220.2210.00%203,317
Jan 12, 20260.200.220.200.200.20-283,834
Jan 9, 20260.200.200.190.200.202.56%206,385
Jan 8, 20260.190.200.190.200.20-2.50%16,823
Jan 7, 20260.200.200.190.200.20-253,058
Jan 6, 20260.200.200.200.200.202.56%65,777
Jan 5, 20260.190.200.190.200.205.41%28,406
Jan 2, 20260.200.200.190.190.19-7.50%46,851
Dec 31, 20250.200.200.200.200.20-4,385
Dec 30, 20250.200.200.190.200.20-187,029
Dec 29, 20250.190.200.190.200.2011.11%213,913
Dec 24, 20250.190.190.180.180.18-2.70%191,666
Dec 23, 20250.210.210.190.190.19-13.95%176,142
Dec 22, 20250.160.220.160.220.2234.37%451,800
Dec 19, 20250.160.160.150.160.16-56,071
Dec 18, 20250.160.170.160.160.16-3.03%293,180
Dec 17, 20250.160.170.160.170.17-189,748
Dec 16, 20250.170.170.160.170.17-2.94%540,747
Dec 15, 20250.190.190.170.170.17-5.56%773,746
Dec 12, 20250.180.190.180.180.18-2.70%109,166
Dec 11, 20250.190.190.190.190.19-246,818
Dec 10, 20250.190.190.190.190.19-2.63%257,754
Dec 9, 20250.190.190.180.190.192.70%333,092
Dec 8, 20250.180.200.180.190.192.78%625,063
Dec 5, 20250.180.180.180.180.18-435,761
Dec 4, 20250.190.200.180.180.18-456,920
Dec 3, 20250.180.200.180.180.18-89,521
Dec 2, 20250.190.190.180.180.18-2.70%249,937
Dec 1, 20250.190.190.190.190.19-2.63%84,805
Nov 28, 20250.190.190.190.190.19-579,719
Nov 27, 20250.190.190.190.190.192.70%85,652
Nov 26, 20250.190.190.180.190.192.78%118,285
Nov 25, 20250.180.190.180.180.18-275,227
Nov 24, 20250.190.190.180.180.18-2.70%108,540
Nov 21, 20250.190.190.180.190.19-5.13%146,840
Nov 20, 20250.190.200.190.200.201.30%611,545
Nov 19, 20250.190.200.190.190.191.32%131,919
Nov 18, 20250.190.190.190.190.19-168,556
Nov 17, 20250.210.210.190.190.19-1,278,906
Nov 14, 20250.200.210.190.190.19-72,885
Nov 13, 20250.190.190.190.190.19-95,218
Nov 12, 20250.200.200.190.190.19-5.00%466,020
Nov 11, 20250.200.200.190.200.20-705,318
Nov 10, 20250.190.210.190.200.20-761,700
Nov 7, 20250.220.220.200.200.20-4.76%302,993
Nov 6, 20250.210.220.200.210.21-285,193
Nov 5, 20250.210.210.200.210.21-2.33%591,794
Nov 4, 20250.230.230.210.220.22-2.27%280,595
Nov 3, 20250.220.220.210.220.222.33%298,948
Oct 31, 20250.220.220.210.220.224.88%349,032
Oct 30, 20250.200.210.200.210.217.89%197,568
Oct 29, 20250.200.200.190.190.19-7.32%440,262
Oct 28, 20250.210.220.200.210.21-8.89%860,510
Oct 27, 20250.250.250.220.230.23-8.16%351,638
Oct 24, 20250.220.250.220.250.2511.36%1,117,820
Oct 23, 20250.210.240.210.220.224.76%613,287
Oct 22, 20250.220.220.190.210.21-10.64%1,393,608
Oct 21, 20250.250.260.230.240.24-6.00%1,290,932
Oct 20, 20250.270.270.240.250.25-3.85%1,195,878
Oct 17, 20250.290.290.230.260.26-5.45%3,361,116
Oct 16, 20250.250.290.250.280.2810.00%2,385,142