Skip to main content
Minerals Exploration Limited (ASX:MEX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0950
0.00 (0.00%)
Apr 28, 2026, 3:57 PM AEST

Minerals Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.100.100.10-5.00%21,857
Apr 27, 20260.100.110.100.100.105.26%116,872
Apr 24, 20260.100.110.100.100.10-5.00%217,647
Apr 23, 20260.110.110.100.100.10-9.09%999,327
Apr 22, 20260.110.110.110.110.114.76%114,370
Apr 21, 20260.110.110.110.110.11-4.55%7,691
Apr 20, 20260.110.120.110.110.11-25,510
Apr 17, 20260.120.120.110.110.11-4.35%24,933
Apr 16, 20260.130.130.120.120.12-4.17%60,274
Apr 15, 20260.140.140.120.120.12-11.11%76,951
Apr 14, 20260.130.140.130.140.1422.73%391,936
Apr 13, 20260.110.110.110.110.114.76%60,046
Apr 10, 20260.110.110.110.110.115.00%201,039
Apr 9, 20260.110.110.100.100.10-4.76%36,423
Apr 8, 20260.100.110.100.110.11-40,582
Apr 7, 20260.110.110.100.110.11-17,284
Apr 2, 20260.110.110.100.110.11-8.70%163,151
Apr 1, 20260.120.120.120.120.12-173,813
Mar 31, 20260.110.120.110.120.129.52%60,255
Mar 30, 20260.110.110.110.110.11-8.70%64,067
Mar 27, 20260.110.120.110.120.129.52%143,385
Mar 26, 20260.090.110.090.110.1115.38%71,012
Mar 25, 20260.090.090.090.090.09-1.09%204,280
Mar 24, 20260.100.100.090.090.09-3.16%33,584
Mar 23, 20260.100.110.100.100.10-13.64%725,226
Mar 20, 20260.110.120.110.110.11-4.35%183,237
Mar 19, 20260.120.130.120.120.12-11.54%1,070,039
Mar 18, 20260.130.130.130.130.134.00%115,232
Mar 17, 20260.130.130.130.130.13-3.85%11,703
Mar 16, 20260.120.130.120.130.134.00%77,790
Mar 13, 20260.130.130.120.130.13-248,590
Mar 12, 20260.130.130.120.130.13-56,147
Mar 11, 20260.130.130.130.130.13-4,324
Mar 10, 20260.130.130.120.130.13-83,643
Mar 9, 20260.140.140.110.130.13-10.71%252,539
Mar 6, 20260.140.140.140.140.143.70%76,106
Mar 5, 20260.150.150.140.140.14-10.00%233,855
Mar 4, 20260.160.160.150.150.15-6.25%11,746
Mar 3, 20260.160.160.160.160.16-2,444
Mar 2, 20260.160.160.160.160.16-34,600
Feb 27, 20260.170.170.160.160.16-203,305
Feb 26, 20260.160.160.160.160.16-1,036
Feb 25, 20260.170.180.160.160.16-3.03%158,244
Feb 24, 20260.150.170.150.170.1710.00%130,651
Feb 23, 20260.160.160.150.150.15-3.23%77,785
Feb 20, 20260.160.170.160.160.16-6.06%72,100
Feb 19, 20260.170.170.160.170.173.13%161,179
Feb 18, 20260.160.160.160.160.16-200,744
Feb 17, 20260.170.170.160.160.16-453,739
Feb 16, 20260.170.180.160.160.16-5.88%218,258
Feb 13, 20260.180.190.170.170.17-2.86%1,213,660
Feb 12, 20260.200.200.160.180.18-16.67%2,419,107
Feb 11, 20260.210.210.210.210.212.44%25,694
Feb 10, 20260.200.210.190.210.212.50%70,887
Feb 9, 20260.200.210.190.200.202.56%150,499
Feb 6, 20260.200.200.190.200.20-7.14%332,116
Feb 5, 20260.230.230.200.210.21-6.67%155,899
Feb 4, 20260.220.230.220.230.234.65%54,326
Feb 3, 20260.220.220.210.220.22-6.52%99,128
Feb 2, 20260.220.230.190.230.234.55%143,902
Jan 30, 20260.230.230.220.220.22-4.35%519,236
Jan 29, 20260.240.240.230.230.23-4.17%86,804
Jan 28, 20260.230.240.230.240.244.35%179,193
Jan 27, 20260.240.240.230.230.23-4.17%80,641
Jan 23, 20260.240.240.230.240.24-98,481
Jan 22, 20260.230.240.230.240.24-61,555
Jan 21, 20260.240.240.230.240.242.13%88,797
Jan 20, 20260.250.250.230.240.24-6.00%218,639
Jan 19, 20260.240.250.240.250.2511.11%325,922
Jan 16, 20260.230.240.230.230.23-137,414
Jan 15, 20260.230.230.220.230.234.65%180,469
Jan 14, 20260.240.240.220.220.22-2.27%382,648
Jan 13, 20260.200.220.200.220.2210.00%203,317
Jan 12, 20260.200.220.200.200.20-283,834
Jan 9, 20260.200.200.190.200.202.56%206,385
Jan 8, 20260.190.200.190.200.20-2.50%16,823
Jan 7, 20260.200.200.190.200.20-253,058
Jan 6, 20260.200.200.200.200.202.56%65,777
Jan 5, 20260.190.200.190.200.205.41%28,406
Jan 2, 20260.200.200.190.190.19-7.50%46,851
Dec 31, 20250.200.200.200.200.20-4,385
Dec 30, 20250.200.200.190.200.20-187,029
Dec 29, 20250.190.200.190.200.2011.11%213,913
Dec 24, 20250.190.190.180.180.18-2.70%191,666
Dec 23, 20250.210.210.190.190.19-13.95%176,142
Dec 22, 20250.160.220.160.220.2234.37%451,800
Dec 19, 20250.160.160.150.160.16-56,071
Dec 18, 20250.160.170.160.160.16-3.03%293,180
Dec 17, 20250.160.170.160.170.17-189,748
Dec 16, 20250.170.170.160.170.17-2.94%540,747
Dec 15, 20250.190.190.170.170.17-5.56%773,746
Dec 12, 20250.180.190.180.180.18-2.70%109,166
Dec 11, 20250.190.190.190.190.19-246,818
Dec 10, 20250.190.190.190.190.19-2.63%257,754
Dec 9, 20250.190.190.180.190.192.70%333,092
Dec 8, 20250.180.200.180.190.192.78%625,063
Dec 5, 20250.180.180.180.180.18-435,761
Dec 4, 20250.190.200.180.180.18-456,920
Dec 3, 20250.180.200.180.180.18-89,521
Dec 2, 20250.190.190.180.180.18-2.70%249,937