Skip to main content
Mount Hope Mining Limited (ASX:MHM)
Australia flag Australia · Delayed Price · Currency is AUD
0.140
-0.005 (-3.45%)
At close: Apr 29, 2026

Mount Hope Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.150.150.140.140.14-3.45%302,247
Apr 27, 20260.150.150.150.150.15-7,428
Apr 24, 20260.150.150.150.150.15-3.33%51,312
Apr 23, 20260.150.150.150.150.15-10,363
Apr 22, 20260.160.160.150.150.15-6.25%45,486
Apr 21, 20260.160.160.160.160.163.23%6,250
Apr 20, 20260.160.160.160.160.16-6.06%5,000
Apr 17, 20260.170.170.170.170.1713.79%595
Apr 15, 20260.160.160.150.150.15-3.33%199,537
Apr 14, 20260.150.150.150.150.15-3.23%2,821
Apr 13, 20260.160.160.160.160.16-43,363
Apr 10, 20260.160.160.160.160.16-3.13%107,000
Apr 9, 20260.160.160.160.160.16-228,278
Apr 8, 20260.170.170.160.160.16-3.03%456,733
Apr 7, 20260.160.170.160.170.173.13%116,558
Apr 2, 20260.180.210.160.160.1610.34%4,088,221
Apr 1, 20260.140.150.140.150.15-168,171
Mar 31, 20260.150.150.140.150.15-3.33%124,644
Mar 30, 20260.150.150.150.150.15-6.25%12,490
Mar 26, 20260.160.160.160.160.166.67%12,450
Mar 25, 20260.140.150.140.150.1520.00%256,491
Mar 23, 20260.140.140.130.130.13-16.67%227,662
Mar 20, 20260.150.150.150.150.15-4,133
Mar 19, 20260.160.160.150.150.15-6.25%173,421
Mar 17, 20260.160.160.160.160.16-104,518
Mar 16, 20260.170.170.160.160.16-11.11%138,751
Mar 13, 20260.180.180.170.180.182.86%266,213
Mar 12, 20260.190.190.180.180.182.94%87,061
Mar 10, 20260.170.170.170.170.17-5.56%96,314
Mar 9, 20260.180.180.170.180.18-281,211
Mar 6, 20260.190.190.180.180.18-53,339
Mar 5, 20260.180.180.180.180.18-100,686
Mar 4, 20260.180.180.180.180.18-2.70%8,569
Mar 3, 20260.190.190.190.190.19-5.13%576
Mar 2, 20260.190.200.190.200.202.63%78,387
Feb 27, 20260.180.200.180.190.195.56%483,307
Feb 26, 20260.190.190.180.180.18-5.26%259,384
Feb 25, 20260.190.190.180.190.19-100,017
Feb 24, 20260.180.190.180.190.19-63,753
Feb 23, 20260.190.190.190.190.192.70%205,363
Feb 20, 20260.190.190.190.190.19-1.33%124,346
Feb 19, 20260.190.190.190.190.191.35%2,680
Feb 18, 20260.190.190.190.190.19-2.63%24,093
Feb 17, 20260.200.200.190.190.19-5.00%87,009
Feb 12, 20260.190.200.190.200.208.11%450,805
Feb 11, 20260.190.190.190.190.19-2.63%45,504
Feb 10, 20260.190.190.190.190.19-540
Feb 9, 20260.190.190.190.190.19-717,153
Feb 6, 20260.190.190.180.190.19-5.00%423,533
Feb 5, 20260.200.200.200.200.20-2,752
Feb 4, 20260.210.220.190.200.20-265,544
Feb 3, 20260.200.210.200.200.202.56%372,417
Feb 2, 20260.200.200.190.200.20-4.88%175,634
Jan 30, 20260.210.210.200.210.21-2.38%809,942
Jan 29, 20260.210.220.200.210.215.00%954,148
Jan 28, 20260.220.220.200.200.20-6.98%237,374
Jan 27, 20260.230.240.220.220.22-2.27%712,404
Jan 23, 20260.230.230.220.220.22-636,417
Jan 22, 20260.220.230.210.220.224.76%1,453,031
Jan 21, 20260.200.220.200.210.212.44%1,596,151
Jan 20, 20260.210.220.200.210.2117.14%5,345,578
Jan 19, 20260.180.180.180.180.182.94%5,000
Jan 16, 20260.170.170.170.170.176.25%277,123
Jan 15, 20260.170.170.160.160.16-65,000
Jan 14, 20260.160.160.160.160.16-325,095
Jan 13, 20260.180.180.160.160.16-5.88%71,895
Jan 12, 20260.170.170.170.170.17-5.56%5,882
Jan 9, 20260.180.180.180.180.18-31,223
Jan 8, 20260.180.180.180.180.18-25,000
Jan 7, 20260.180.180.180.180.18-27,777
Jan 6, 20260.160.180.160.180.182.86%13,000
Dec 30, 20250.180.180.180.180.18-200,000
Dec 29, 20250.180.180.170.180.18-216,547
Dec 24, 20250.180.180.180.180.189.37%36,545
Dec 23, 20250.170.170.160.160.16-5.88%114,471
Dec 22, 20250.160.170.160.170.17-52,707
Dec 19, 20250.170.170.170.170.176.25%50,593
Dec 17, 20250.160.160.160.160.163.23%15,000
Dec 16, 20250.160.160.160.160.163.33%150,000
Dec 15, 20250.160.160.150.150.15-3.23%66,214
Dec 12, 20250.160.160.160.160.16-3.13%7,744
Dec 11, 20250.160.160.160.160.16-5.88%90,000
Dec 9, 20250.170.180.170.170.17-209,224
Dec 5, 20250.170.170.170.170.17-2.86%156,926
Dec 4, 20250.170.180.170.180.189.37%46,000
Dec 3, 20250.160.160.150.160.16-91,355
Dec 2, 20250.170.170.160.160.16-3.03%132,206
Dec 1, 20250.160.170.160.170.173.13%18,250
Nov 28, 20250.160.160.160.160.163.23%114,995
Nov 27, 20250.160.160.160.160.16-3.13%149,737
Nov 25, 20250.160.160.160.160.16-3.03%62,599
Nov 24, 20250.160.170.160.170.17-157,647
Nov 21, 20250.160.170.160.170.17-57,440
Nov 20, 20250.170.170.170.170.17-2.94%199,164
Nov 19, 20250.170.170.170.170.173.03%4,830
Nov 18, 20250.180.180.170.170.17-5.71%302,731
Nov 17, 20250.190.190.170.180.18-7.89%463,995
Nov 14, 20250.190.190.190.190.19-23,819
Nov 13, 20250.190.200.190.190.192.70%116,807
Nov 12, 20250.190.190.190.190.19-2.63%8,204