Skip to main content
Minerals 260 Limited (ASX:MI6)
Australia flag Australia · Delayed Price · Currency is AUD
0.580
-0.065 (-10.08%)
At close: Mar 9, 2026

Minerals 260 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.620.620.560.59--9.30%13,427,255
Mar 6, 20260.670.670.630.650.65-4.44%14,031,174
Mar 5, 20260.690.710.670.680.68-4.26%7,004,234
Mar 4, 20260.700.710.670.710.71-3.42%7,608,309
Mar 3, 20260.700.730.690.730.731.39%13,734,050
Mar 2, 20260.700.740.660.720.724.35%15,091,490
Feb 27, 20260.670.710.660.690.693.76%12,330,750
Feb 26, 20260.640.680.620.670.674.72%12,334,750
Feb 25, 20260.600.640.600.640.646.72%8,971,441
Feb 24, 20260.550.610.530.600.6012.26%14,118,930
Feb 23, 20260.500.560.490.530.5326.19%30,285,330
Feb 20, 20260.420.420.410.420.42-2,586,250
Feb 19, 20260.430.430.420.420.42-1.18%3,907,890
Feb 18, 20260.420.430.410.430.431.19%3,972,885
Feb 17, 20260.410.430.400.420.422.44%3,739,511
Feb 16, 20260.400.410.390.410.413.80%5,946,139
Feb 13, 20260.400.410.390.400.40-4.82%6,698,237
Feb 12, 20260.440.440.410.420.42-3.49%5,275,200
Feb 11, 20260.440.440.420.430.43-2.27%8,111,781
Feb 10, 20260.450.460.430.440.44-1.12%11,149,150
Feb 9, 20260.420.450.420.450.4514.10%9,154,082
Feb 6, 20260.430.440.390.390.39-12.36%13,155,320
Feb 5, 20260.490.490.440.450.45-8.25%6,467,170
Feb 4, 20260.460.490.450.490.498.99%6,460,013
Feb 3, 20260.440.470.430.450.45-5,408,910
Feb 2, 20260.420.450.400.450.45-9,868,504
Jan 30, 20260.500.500.440.450.45-11.00%17,058,450
Jan 29, 20260.500.510.480.500.502.04%13,252,280
Jan 28, 20260.490.490.470.490.492.08%6,660,697
Jan 27, 20260.480.480.460.480.483.23%5,645,642
Jan 23, 20260.440.470.440.470.475.68%5,196,951
Jan 22, 20260.460.470.440.440.44-3.30%7,265,619
Jan 21, 20260.480.480.460.460.46-4.21%7,928,708
Jan 20, 20260.460.480.450.480.484.40%4,548,094
Jan 19, 20260.470.480.460.460.46-1.09%4,102,051
Jan 16, 20260.450.480.440.460.464.55%8,842,460
Jan 15, 20260.430.450.430.440.442.33%5,049,692
Jan 14, 20260.420.440.420.430.43-3,592,744
Jan 13, 20260.440.440.420.430.43-1.15%4,904,507
Jan 12, 20260.430.450.430.440.44-4,391,920
Jan 9, 20260.430.440.420.440.44-3,256,376
Jan 8, 20260.430.450.430.440.441.16%4,058,713
Jan 7, 20260.440.450.430.430.43-1.15%4,767,952
Jan 6, 20260.410.440.410.440.444.82%5,663,248
Jan 5, 20260.440.440.410.420.42-3.49%4,629,176
Jan 2, 20260.420.440.420.430.432.38%1,740,965
Dec 31, 20250.430.440.420.420.42-2.33%3,412,081
Dec 30, 20250.410.430.400.430.43-1.15%4,650,472
Dec 29, 20250.450.450.420.440.44-1.14%5,854,315
Dec 24, 20250.440.450.430.440.441.15%7,690,134
Dec 23, 20250.440.450.430.440.44-7,481,279
Dec 22, 20250.420.440.410.440.446.10%8,983,542
Dec 19, 20250.380.420.380.410.417.89%12,150,700
Dec 18, 20250.370.380.370.380.381.33%4,119,841
Dec 17, 20250.380.380.360.380.381.35%4,294,711
Dec 16, 20250.380.400.370.370.37-2.63%7,516,407
Dec 15, 20250.370.380.350.380.385.56%7,340,301
Dec 12, 20250.360.370.350.360.364.35%3,044,109
Dec 11, 20250.350.360.340.350.35-1.43%5,371,680
Dec 10, 20250.360.370.350.350.35-1.41%12,589,820
Dec 9, 20250.380.380.350.360.36-6.58%5,978,545
Dec 8, 20250.370.380.360.380.381.33%5,802,545
Dec 5, 20250.370.390.370.380.384.17%8,222,120
Dec 4, 20250.390.390.360.360.36-6.49%8,720,956
Dec 3, 20250.370.400.370.390.394.05%12,744,760
Dec 2, 20250.430.440.370.370.37-10.84%22,137,810
Dec 1, 20250.390.420.390.420.4222.06%9,611,477
Nov 27, 20250.330.350.330.340.343.03%5,859,384
Nov 26, 20250.340.340.320.330.33-1.49%2,890,868
Nov 25, 20250.330.340.320.340.343.08%6,811,865
Nov 24, 20250.300.330.300.330.336.56%10,437,400
Nov 21, 20250.300.310.290.310.31-1.61%4,832,369
Nov 20, 20250.300.320.300.310.315.08%4,048,898
Nov 19, 20250.300.300.290.300.301.72%4,074,045
Nov 18, 20250.310.310.290.290.29-6.45%3,096,307
Nov 17, 20250.310.320.300.310.31-1.59%2,619,541
Nov 14, 20250.310.320.300.320.32-1.56%3,716,649
Nov 13, 20250.310.330.310.320.328.47%6,947,948
Nov 12, 20250.310.310.290.300.30-6.35%5,868,418
Nov 11, 20250.320.340.320.320.32-4,858,881
Nov 10, 20250.310.330.300.320.325.00%4,981,485
Nov 7, 20250.320.330.300.300.30-3.23%10,137,590
Nov 6, 20250.300.320.290.310.3110.71%12,195,520
Nov 5, 20250.290.300.270.280.28-17,913,030
Nov 4, 20250.280.300.280.280.28-3,548,548
Nov 3, 20250.300.300.280.280.28-6.67%8,515,819
Oct 31, 20250.280.300.280.300.309.09%7,430,006
Oct 30, 20250.280.280.270.280.28-2,344,233
Oct 29, 20250.270.290.270.280.28-1.79%4,657,578
Oct 28, 20250.280.290.260.280.28-5.08%12,601,340
Oct 27, 20250.300.300.290.300.30-1.67%11,264,950
Oct 24, 20250.320.320.300.300.30-3.23%4,589,823
Oct 23, 20250.310.310.300.310.31-3.13%9,949,398
Oct 22, 20250.300.320.300.320.32-5.88%15,848,000
Oct 21, 20250.350.360.330.340.343.03%8,260,347
Oct 20, 20250.350.350.320.330.33-8.33%9,668,248
Oct 17, 20250.360.380.350.360.36-14,682,550
Oct 16, 20250.370.370.350.360.362.86%6,238,092
Oct 15, 20250.370.370.350.350.35-2.78%14,585,850
Oct 14, 20250.320.370.320.360.3616.13%15,283,200