Skip to main content
Minerals 260 Limited (ASX:MI6)
Australia flag Australia · Delayed Price · Currency is AUD
0.727
-0.003 (-0.41%)
Apr 29, 2026, 11:09 AM AEST

Minerals 260 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.750.760.720.73--3.97%1,936,374
Apr 27, 20260.740.770.720.760.761.34%5,651,174
Apr 24, 20260.750.770.740.750.75-0.67%4,268,342
Apr 23, 20260.790.790.750.750.75-4.46%6,948,209
Apr 22, 20260.780.790.760.790.79-0.63%5,867,986
Apr 21, 20260.770.790.760.790.793.95%5,148,492
Apr 20, 20260.770.800.750.760.76-1.94%6,279,667
Apr 17, 20260.800.810.770.780.78-2.52%7,560,578
Apr 16, 20260.810.830.800.800.80-0.63%14,383,960
Apr 15, 20260.770.810.750.800.806.67%7,949,759
Apr 14, 20260.790.790.750.750.75-1.96%5,056,483
Apr 13, 20260.780.780.740.770.77-2.55%6,287,991
Apr 10, 20260.750.790.730.790.795.37%6,101,762
Apr 9, 20260.730.750.710.750.752.05%4,773,382
Apr 8, 20260.710.780.710.730.736.57%15,061,960
Apr 7, 20260.680.710.670.690.691.48%5,155,439
Apr 2, 20260.700.740.670.680.68-2.17%10,154,410
Apr 1, 20260.710.720.690.690.690.73%6,391,862
Mar 31, 20260.670.700.640.690.693.79%10,968,420
Mar 30, 20260.600.670.590.660.6610.00%10,224,150
Mar 27, 20260.570.610.540.600.603.45%13,971,500
Mar 26, 20260.660.660.580.580.58-12.78%10,610,600
Mar 25, 20260.620.670.620.670.679.92%9,694,478
Mar 24, 20260.630.640.580.610.61-1.63%9,484,281
Mar 23, 20260.580.650.580.620.62-44,991,490
Mar 20, 20260.580.620.550.620.622.50%73,222,470
Mar 19, 20260.640.640.580.600.60-10.45%15,310,920
Mar 18, 20260.670.670.630.670.674.69%7,336,918
Mar 17, 20260.660.690.630.640.64-7,439,889
Mar 16, 20260.620.650.600.640.643.23%6,415,573
Mar 13, 20260.610.640.590.620.622.48%8,053,013
Mar 12, 20260.620.620.600.610.61-3.97%9,200,548
Mar 11, 20260.620.640.610.630.635.88%9,658,892
Mar 10, 20260.610.630.580.600.602.59%10,420,280
Mar 9, 20260.620.620.560.580.58-10.08%15,663,200
Mar 6, 20260.670.670.630.650.65-4.44%14,031,174
Mar 5, 20260.690.710.670.680.68-4.26%7,004,234
Mar 4, 20260.700.710.670.710.71-3.42%7,608,309
Mar 3, 20260.700.730.690.730.731.39%13,734,050
Mar 2, 20260.700.740.660.720.724.35%15,091,490
Feb 27, 20260.670.710.660.690.693.76%12,330,750
Feb 26, 20260.640.680.620.670.674.72%12,334,750
Feb 25, 20260.600.640.600.640.646.72%8,971,441
Feb 24, 20260.550.610.530.600.6012.26%14,118,930
Feb 23, 20260.500.560.490.530.5326.19%30,285,330
Feb 20, 20260.420.420.410.420.42-2,586,250
Feb 19, 20260.430.430.420.420.42-1.18%3,907,890
Feb 18, 20260.420.430.410.430.431.19%3,972,885
Feb 17, 20260.410.430.400.420.422.44%3,739,511
Feb 16, 20260.400.410.390.410.413.80%5,946,139
Feb 13, 20260.400.410.390.400.40-4.82%6,698,237
Feb 12, 20260.440.440.410.420.42-3.49%5,275,200
Feb 11, 20260.440.440.420.430.43-2.27%8,111,781
Feb 10, 20260.450.460.430.440.44-1.12%11,149,150
Feb 9, 20260.420.450.420.450.4514.10%9,154,082
Feb 6, 20260.430.440.390.390.39-12.36%13,155,320
Feb 5, 20260.490.490.440.450.45-8.25%6,467,170
Feb 4, 20260.460.490.450.490.498.99%6,460,013
Feb 3, 20260.440.470.430.450.45-5,408,910
Feb 2, 20260.420.450.400.450.45-9,868,504
Jan 30, 20260.500.500.440.450.45-11.00%17,058,450
Jan 29, 20260.500.510.480.500.502.04%13,252,280
Jan 28, 20260.490.490.470.490.492.08%6,660,697
Jan 27, 20260.480.480.460.480.483.23%5,645,642
Jan 23, 20260.440.470.440.470.475.68%5,196,951
Jan 22, 20260.460.470.440.440.44-3.30%7,265,619
Jan 21, 20260.480.480.460.460.46-4.21%7,928,708
Jan 20, 20260.460.480.450.480.484.40%4,548,094
Jan 19, 20260.470.480.460.460.46-1.09%4,102,051
Jan 16, 20260.450.480.440.460.464.55%8,842,460
Jan 15, 20260.430.450.430.440.442.33%5,049,692
Jan 14, 20260.420.440.420.430.43-3,592,744
Jan 13, 20260.440.440.420.430.43-1.15%4,904,507
Jan 12, 20260.430.450.430.440.44-4,391,920
Jan 9, 20260.430.440.420.440.44-3,256,376
Jan 8, 20260.430.450.430.440.441.16%4,058,713
Jan 7, 20260.440.450.430.430.43-1.15%4,767,952
Jan 6, 20260.410.440.410.440.444.82%5,663,248
Jan 5, 20260.440.440.410.420.42-3.49%4,629,176
Jan 2, 20260.420.440.420.430.432.38%1,740,965
Dec 31, 20250.430.440.420.420.42-2.33%3,412,081
Dec 30, 20250.410.430.400.430.43-1.15%4,650,472
Dec 29, 20250.450.450.420.440.44-1.14%5,854,315
Dec 24, 20250.440.450.430.440.441.15%7,690,134
Dec 23, 20250.440.450.430.440.44-7,481,279
Dec 22, 20250.420.440.410.440.446.10%8,983,542
Dec 19, 20250.380.420.380.410.417.89%12,150,700
Dec 18, 20250.370.380.370.380.381.33%4,119,841
Dec 17, 20250.380.380.360.380.381.35%4,294,711
Dec 16, 20250.380.400.370.370.37-2.63%7,516,407
Dec 15, 20250.370.380.350.380.385.56%7,340,301
Dec 12, 20250.360.370.350.360.364.35%3,044,109
Dec 11, 20250.350.360.340.350.35-1.43%5,371,680
Dec 10, 20250.360.370.350.350.35-1.41%12,589,820
Dec 9, 20250.380.380.350.360.36-6.58%5,978,545
Dec 8, 20250.370.380.360.380.381.33%5,802,545
Dec 5, 20250.370.390.370.380.384.17%8,222,120
Dec 4, 20250.390.390.360.360.36-6.49%8,720,956
Dec 3, 20250.370.400.370.390.394.05%12,744,760
Dec 2, 20250.430.440.370.370.37-10.84%22,137,810