Mirrabooka Investments Limited (ASX:MIR)
Australia
· Delayed Price · Currency is AUD 2.720
0.00 (0.00%)
At close: Mar 6, 2026
Mirrabooka Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.70 | 2.77 | 2.70 | 2.72 | 2.72 | - | 201,425 |
| Mar 5, 2026 | 2.74 | 2.76 | 2.69 | 2.72 | 2.72 | 1.87% | 157,925 |
| Mar 4, 2026 | 2.67 | 2.72 | 2.65 | 2.67 | 2.67 | -1.48% | 205,867 |
| Mar 3, 2026 | 2.76 | 2.77 | 2.66 | 2.71 | 2.71 | -1.09% | 177,454 |
| Mar 2, 2026 | 2.80 | 2.80 | 2.65 | 2.74 | 2.74 | -2.14% | 496,995 |
| Feb 27, 2026 | 2.84 | 2.86 | 2.80 | 2.80 | 2.80 | -0.71% | 174,573 |
| Feb 26, 2026 | 2.86 | 2.86 | 2.80 | 2.82 | 2.82 | -1.05% | 170,022 |
| Feb 25, 2026 | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | 1.79% | 111,455 |
| Feb 24, 2026 | 2.84 | 2.84 | 2.79 | 2.80 | 2.80 | -1.41% | 204,036 |
| Feb 23, 2026 | 2.91 | 2.92 | 2.84 | 2.84 | 2.84 | -1.39% | 192,285 |
| Feb 20, 2026 | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -1.71% | 237,414 |
| Feb 19, 2026 | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | -0.34% | 120,702 |
| Feb 18, 2026 | 2.96 | 2.98 | 2.93 | 2.94 | 2.94 | -0.34% | 180,599 |
| Feb 17, 2026 | 3.00 | 3.06 | 2.94 | 2.95 | 2.95 | -3.91% | 191,152 |
| Feb 16, 2026 | 3.07 | 3.08 | 3.04 | 3.07 | 3.07 | - | 120,463 |
| Feb 13, 2026 | 3.04 | 3.08 | 2.99 | 3.07 | 3.07 | 0.66% | 151,283 |
| Feb 12, 2026 | 3.07 | 3.11 | 3.02 | 3.05 | 3.05 | -0.97% | 141,585 |
| Feb 11, 2026 | 3.05 | 3.08 | 3.03 | 3.08 | 3.08 | 0.98% | 76,626 |
| Feb 10, 2026 | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | 2.01% | 154,009 |
| Feb 9, 2026 | 3.00 | 3.01 | 2.97 | 2.99 | 2.99 | 0.34% | 131,048 |
| Feb 6, 2026 | 3.00 | 3.00 | 2.96 | 2.98 | 2.98 | -1.32% | 133,181 |
| Feb 5, 2026 | 3.00 | 3.02 | 2.97 | 3.02 | 3.02 | 0.67% | 152,597 |
| Feb 4, 2026 | 3.04 | 3.04 | 2.98 | 3.00 | 3.00 | -1.32% | 69,676 |
| Feb 3, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 0.66% | 87,853 |
| Feb 2, 2026 | 3.02 | 3.03 | 3.00 | 3.02 | 3.02 | -0.66% | 120,641 |
| Jan 30, 2026 | 3.03 | 3.07 | 3.02 | 3.04 | 3.04 | 0.33% | 137,229 |
| Jan 29, 2026 | 3.04 | 3.05 | 3.01 | 3.03 | 3.03 | -0.33% | 97,237 |
| Jan 28, 2026 | 3.05 | 3.07 | 3.04 | 3.04 | 3.04 | - | 89,871 |
| Jan 27, 2026 | 3.09 | 3.09 | 3.04 | 3.04 | 3.04 | -1.62% | 138,857 |
| Jan 23, 2026 | 3.08 | 3.09 | 3.05 | 3.09 | 3.09 | 0.32% | 96,270 |
| Jan 22, 2026 | 3.11 | 3.11 | 3.08 | 3.08 | 3.04 | -0.65% | 122,184 |
| Jan 21, 2026 | 3.12 | 3.12 | 3.09 | 3.10 | 3.05 | -0.96% | 143,533 |
| Jan 20, 2026 | 3.12 | 3.13 | 3.10 | 3.13 | 3.08 | 0.32% | 103,404 |
| Jan 19, 2026 | 3.14 | 3.15 | 3.12 | 3.12 | 3.07 | -0.32% | 84,314 |
| Jan 16, 2026 | 3.13 | 3.15 | 3.12 | 3.13 | 3.08 | - | 58,098 |
| Jan 15, 2026 | 3.13 | 3.15 | 3.12 | 3.13 | 3.08 | -0.63% | 79,965 |
| Jan 14, 2026 | 3.15 | 3.15 | 3.13 | 3.15 | 3.10 | -0.32% | 68,124 |
| Jan 13, 2026 | 3.16 | 3.18 | 3.15 | 3.16 | 3.11 | - | 80,469 |
| Jan 12, 2026 | 3.15 | 3.18 | 3.15 | 3.16 | 3.11 | 0.64% | 76,940 |
| Jan 9, 2026 | 3.16 | 3.17 | 3.14 | 3.14 | 3.09 | -0.95% | 106,244 |
| Jan 8, 2026 | 3.14 | 3.17 | 3.14 | 3.17 | 3.12 | 0.96% | 68,587 |
| Jan 7, 2026 | 3.13 | 3.16 | 3.12 | 3.14 | 3.09 | 0.32% | 116,438 |
| Jan 6, 2026 | 3.10 | 3.13 | 3.08 | 3.13 | 3.08 | 0.64% | 219,293 |
| Jan 5, 2026 | 3.12 | 3.12 | 3.10 | 3.11 | 3.06 | -0.32% | 88,749 |
| Jan 2, 2026 | 3.11 | 3.12 | 3.10 | 3.12 | 3.07 | 0.65% | 39,435 |
| Dec 31, 2025 | 3.10 | 3.11 | 3.10 | 3.10 | 3.05 | - | 52,709 |
| Dec 30, 2025 | 3.10 | 3.11 | 3.09 | 3.10 | 3.05 | -0.32% | 133,376 |
| Dec 29, 2025 | 3.11 | 3.12 | 3.10 | 3.11 | 3.06 | - | 25,989 |
| Dec 24, 2025 | 3.09 | 3.11 | 3.09 | 3.11 | 3.06 | 0.65% | 19,261 |
| Dec 23, 2025 | 3.08 | 3.11 | 3.08 | 3.09 | 3.04 | - | 47,305 |
| Dec 22, 2025 | 3.10 | 3.11 | 3.08 | 3.09 | 3.04 | - | 56,485 |
| Dec 19, 2025 | 3.09 | 3.10 | 3.08 | 3.09 | 3.04 | - | 71,364 |
| Dec 18, 2025 | 3.09 | 3.09 | 3.05 | 3.09 | 3.04 | - | 122,659 |
| Dec 17, 2025 | 3.08 | 3.09 | 3.06 | 3.09 | 3.04 | -0.32% | 90,045 |
| Dec 16, 2025 | 3.09 | 3.10 | 3.08 | 3.10 | 3.05 | 0.98% | 38,940 |
| Dec 15, 2025 | 3.10 | 3.14 | 3.06 | 3.07 | 3.03 | -2.23% | 258,382 |
| Dec 12, 2025 | 3.14 | 3.15 | 3.13 | 3.14 | 3.09 | 0.96% | 45,634 |
| Dec 11, 2025 | 3.13 | 3.15 | 3.11 | 3.11 | 3.06 | -0.32% | 129,286 |
| Dec 10, 2025 | 3.14 | 3.15 | 3.10 | 3.12 | 3.07 | -0.64% | 140,970 |
| Dec 9, 2025 | 3.11 | 3.14 | 3.10 | 3.14 | 3.09 | 0.64% | 85,305 |
| Dec 8, 2025 | 3.14 | 3.15 | 3.11 | 3.12 | 3.07 | -0.95% | 54,525 |
| Dec 5, 2025 | 3.14 | 3.17 | 3.14 | 3.15 | 3.10 | 0.64% | 84,387 |
| Dec 4, 2025 | 3.12 | 3.16 | 3.12 | 3.13 | 3.08 | 0.32% | 64,486 |
| Dec 3, 2025 | 3.13 | 3.17 | 3.12 | 3.12 | 3.07 | -0.32% | 160,451 |
| Dec 2, 2025 | 3.14 | 3.17 | 3.10 | 3.13 | 3.08 | -0.32% | 248,588 |
| Dec 1, 2025 | 3.17 | 3.17 | 3.12 | 3.14 | 3.09 | -0.95% | 116,859 |
| Nov 28, 2025 | 3.18 | 3.20 | 3.15 | 3.17 | 3.12 | -0.94% | 94,144 |
| Nov 27, 2025 | 3.22 | 3.22 | 3.19 | 3.20 | 3.15 | 0.31% | 64,580 |
| Nov 26, 2025 | 3.19 | 3.22 | 3.19 | 3.19 | 3.14 | 0.31% | 65,050 |
| Nov 25, 2025 | 3.19 | 3.23 | 3.17 | 3.18 | 3.13 | -0.31% | 131,948 |
| Nov 24, 2025 | 3.16 | 3.19 | 3.16 | 3.19 | 3.14 | 0.95% | 63,272 |
| Nov 21, 2025 | 3.14 | 3.16 | 3.10 | 3.16 | 3.11 | -0.94% | 100,740 |
| Nov 20, 2025 | 3.17 | 3.19 | 3.14 | 3.19 | 3.14 | 2.24% | 49,720 |
| Nov 19, 2025 | 3.12 | 3.16 | 3.10 | 3.12 | 3.07 | -1.58% | 220,426 |
| Nov 18, 2025 | 3.18 | 3.21 | 3.14 | 3.17 | 3.12 | -1.25% | 196,304 |
| Nov 17, 2025 | 3.23 | 3.26 | 3.18 | 3.21 | 3.16 | -0.62% | 168,927 |
| Nov 14, 2025 | 3.23 | 3.24 | 3.20 | 3.23 | 3.18 | - | 193,440 |
| Nov 13, 2025 | 3.24 | 3.26 | 3.22 | 3.23 | 3.18 | -0.92% | 58,420 |
| Nov 12, 2025 | 3.25 | 3.26 | 3.23 | 3.26 | 3.21 | 0.93% | 55,072 |
| Nov 11, 2025 | 3.24 | 3.27 | 3.23 | 3.23 | 3.18 | -0.31% | 90,919 |
| Nov 10, 2025 | 3.27 | 3.27 | 3.23 | 3.24 | 3.19 | -0.61% | 55,651 |
| Nov 7, 2025 | 3.27 | 3.29 | 3.25 | 3.26 | 3.21 | - | 21,935 |
| Nov 6, 2025 | 3.23 | 3.29 | 3.22 | 3.26 | 3.21 | 0.62% | 157,481 |
| Nov 5, 2025 | 3.26 | 3.26 | 3.21 | 3.24 | 3.19 | -0.61% | 143,462 |
| Nov 4, 2025 | 3.26 | 3.28 | 3.25 | 3.26 | 3.21 | -0.61% | 42,238 |
| Nov 3, 2025 | 3.29 | 3.29 | 3.26 | 3.28 | 3.23 | -0.30% | 125,520 |
| Oct 31, 2025 | 3.30 | 3.32 | 3.28 | 3.29 | 3.24 | -0.30% | 62,580 |
| Oct 30, 2025 | 3.31 | 3.31 | 3.29 | 3.30 | 3.25 | - | 31,194 |
| Oct 29, 2025 | 3.32 | 3.33 | 3.30 | 3.30 | 3.25 | - | 32,076 |
| Oct 28, 2025 | 3.33 | 3.34 | 3.30 | 3.30 | 3.25 | -0.60% | 88,237 |
| Oct 27, 2025 | 3.33 | 3.33 | 3.31 | 3.32 | 3.27 | - | 70,913 |
| Oct 24, 2025 | 3.28 | 3.32 | 3.28 | 3.32 | 3.27 | 1.22% | 108,412 |
| Oct 23, 2025 | 3.28 | 3.30 | 3.28 | 3.28 | 3.23 | - | 48,799 |
| Oct 22, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | 3.23 | -0.61% | 105,377 |
| Oct 21, 2025 | 3.34 | 3.34 | 3.30 | 3.30 | 3.25 | -0.30% | 26,525 |
| Oct 20, 2025 | 3.32 | 3.35 | 3.31 | 3.31 | 3.26 | -0.90% | 97,004 |
| Oct 17, 2025 | 3.31 | 3.34 | 3.30 | 3.34 | 3.29 | 0.60% | 118,751 |
| Oct 16, 2025 | 3.31 | 3.33 | 3.30 | 3.32 | 3.27 | 0.30% | 40,719 |
| Oct 15, 2025 | 3.32 | 3.34 | 3.31 | 3.31 | 3.26 | -0.90% | 37,529 |
| Oct 14, 2025 | 3.31 | 3.34 | 3.31 | 3.34 | 3.29 | 0.91% | 75,006 |