Skip to main content
Mirrabooka Investments Limited (ASX:MIR)
Australia flag Australia · Delayed Price · Currency is AUD
2.600
+0.020 (0.78%)
Apr 29, 2026, 3:52 PM AEST

Mirrabooka Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.602.622.582.62-1.55%34,793
Apr 28, 20262.622.632.582.582.58-1.53%192,572
Apr 27, 20262.622.642.602.622.62-0.38%91,262
Apr 24, 20262.632.632.612.632.63-0.75%137,155
Apr 23, 20262.692.692.632.652.65-1.49%199,279
Apr 22, 20262.662.692.662.692.69-42,188
Apr 21, 20262.652.702.652.692.691.51%118,694
Apr 20, 20262.622.682.622.652.650.38%190,331
Apr 17, 20262.632.642.622.642.640.38%35,734
Apr 16, 20262.642.652.612.632.63-0.38%178,262
Apr 15, 20262.632.652.612.642.640.38%52,586
Apr 14, 20262.632.652.592.632.63-95,125
Apr 13, 20262.612.632.582.632.63-0.38%117,417
Apr 10, 20262.642.652.612.642.641.54%133,305
Apr 9, 20262.722.722.582.602.60-3.70%455,444
Apr 8, 20262.642.722.642.702.704.65%99,287
Apr 7, 20262.632.632.582.582.58-0.39%159,531
Apr 2, 20262.602.632.552.592.59-280,087
Apr 1, 20262.622.652.592.592.59-86,742
Mar 31, 20262.582.612.542.592.591.57%153,855
Mar 30, 20262.622.622.552.552.55-2.67%109,337
Mar 27, 20262.602.692.602.622.62-1.87%133,555
Mar 26, 20262.722.732.672.672.67-1.11%152,299
Mar 25, 20262.622.702.622.702.703.05%260,455
Mar 24, 20262.582.662.582.622.621.95%186,420
Mar 23, 20262.442.592.412.572.573.63%302,521
Mar 20, 20262.532.532.482.482.48-1.98%89,356
Mar 19, 20262.522.532.482.532.53-0.78%173,924
Mar 18, 20262.602.602.542.552.55-1.54%210,060
Mar 17, 20262.602.612.532.592.590.39%249,556
Mar 16, 20262.672.672.572.582.58-2.27%204,366
Mar 13, 20262.672.672.622.642.64-1.49%143,448
Mar 12, 20262.732.732.682.682.68-2.90%181,943
Mar 11, 20262.762.782.712.762.76-0.36%183,419
Mar 10, 20262.732.782.732.772.773.36%121,569
Mar 9, 20262.742.742.662.682.68-1.47%220,119
Mar 6, 20262.702.772.702.722.72-201,425
Mar 5, 20262.742.762.692.722.721.87%157,925
Mar 4, 20262.672.722.652.672.67-1.48%205,867
Mar 3, 20262.762.772.662.712.71-1.09%177,454
Mar 2, 20262.802.802.652.742.74-2.14%496,995
Feb 27, 20262.842.862.802.802.80-0.71%174,573
Feb 26, 20262.862.862.802.822.82-1.05%170,022
Feb 25, 20262.822.852.822.852.851.79%111,455
Feb 24, 20262.842.842.792.802.80-1.41%204,036
Feb 23, 20262.912.922.842.842.84-1.39%192,285
Feb 20, 20262.942.942.882.882.88-1.71%237,414
Feb 19, 20262.992.992.932.932.93-0.34%120,702
Feb 18, 20262.962.982.932.942.94-0.34%180,599
Feb 17, 20263.003.062.942.952.95-3.91%191,152
Feb 16, 20263.073.083.043.073.07-120,463
Feb 13, 20263.043.082.993.073.070.66%151,283
Feb 12, 20263.073.113.023.053.05-0.97%141,585
Feb 11, 20263.053.083.033.083.080.98%76,626
Feb 10, 20263.013.053.013.053.052.01%154,009
Feb 9, 20263.003.012.972.992.990.34%131,048
Feb 6, 20263.003.002.962.982.98-1.32%133,181
Feb 5, 20263.003.022.973.023.020.67%152,597
Feb 4, 20263.043.042.983.003.00-1.32%69,676
Feb 3, 20263.023.043.023.043.040.66%87,853
Feb 2, 20263.023.033.003.023.02-0.66%120,641
Jan 30, 20263.033.073.023.043.040.33%137,229
Jan 29, 20263.043.053.013.033.03-0.33%97,237
Jan 28, 20263.053.073.043.043.04-89,871
Jan 27, 20263.093.093.043.043.04-1.62%138,857
Jan 23, 20263.083.093.053.093.090.32%96,270
Jan 22, 20263.113.113.083.083.04-0.65%122,184
Jan 21, 20263.123.123.093.103.05-0.96%143,533
Jan 20, 20263.123.133.103.133.080.32%103,404
Jan 19, 20263.143.153.123.123.07-0.32%84,314
Jan 16, 20263.133.153.123.133.08-58,098
Jan 15, 20263.133.153.123.133.08-0.63%79,965
Jan 14, 20263.153.153.133.153.10-0.32%68,124
Jan 13, 20263.163.183.153.163.11-80,469
Jan 12, 20263.153.183.153.163.110.64%76,940
Jan 9, 20263.163.173.143.143.09-0.95%106,244
Jan 8, 20263.143.173.143.173.120.96%68,587
Jan 7, 20263.133.163.123.143.090.32%116,438
Jan 6, 20263.103.133.083.133.080.64%219,293
Jan 5, 20263.123.123.103.113.06-0.32%88,749
Jan 2, 20263.113.123.103.123.070.65%39,435
Dec 31, 20253.103.113.103.103.05-52,709
Dec 30, 20253.103.113.093.103.05-0.32%133,376
Dec 29, 20253.113.123.103.113.06-25,989
Dec 24, 20253.093.113.093.113.060.65%19,261
Dec 23, 20253.083.113.083.093.04-47,305
Dec 22, 20253.103.113.083.093.04-56,485
Dec 19, 20253.093.103.083.093.04-71,364
Dec 18, 20253.093.093.053.093.04-122,659
Dec 17, 20253.083.093.063.093.04-0.32%90,045
Dec 16, 20253.093.103.083.103.050.98%38,940
Dec 15, 20253.103.143.063.073.03-2.23%258,382
Dec 12, 20253.143.153.133.143.090.96%45,634
Dec 11, 20253.133.153.113.113.06-0.32%129,286
Dec 10, 20253.143.153.103.123.07-0.64%140,970
Dec 9, 20253.113.143.103.143.090.64%85,305
Dec 8, 20253.143.153.113.123.07-0.95%54,525
Dec 5, 20253.143.173.143.153.100.64%84,387
Dec 4, 20253.123.163.123.133.080.32%64,486
Dec 3, 20253.133.173.123.123.07-0.32%160,451