Skip to main content
Manuka Resources Limited (ASX:MKR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0910
-0.0010 (-1.09%)
Apr 29, 2026, 4:11 PM AEST

Manuka Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.090.090.090.09--4,868,768
Apr 28, 20260.100.100.090.090.09-3.16%9,043,265
Apr 27, 20260.090.100.090.100.102.15%5,483,385
Apr 24, 20260.090.100.090.090.09-3.13%4,355,542
Apr 23, 20260.100.100.090.100.10-1.03%10,251,290
Apr 22, 20260.100.110.100.100.10-7.62%7,896,689
Apr 21, 20260.110.110.100.110.115.00%1,738,767
Apr 20, 20260.100.110.100.100.10-13,476,410
Apr 17, 20260.100.110.100.100.10-4.76%3,381,024
Apr 16, 20260.110.110.100.110.11-8,843,026
Apr 15, 20260.110.110.100.110.119.37%18,026,420
Apr 14, 20260.090.110.090.100.105.49%11,356,140
Apr 13, 20260.100.100.090.090.09-8.08%16,232,330
Apr 10, 20260.100.100.090.100.103.13%7,436,241
Apr 9, 20260.100.100.090.100.10-8.57%14,051,790
Apr 8, 20260.100.110.100.110.1116.67%22,255,560
Apr 7, 20260.090.090.090.090.091.12%15,742,870
Apr 2, 20260.100.110.090.090.09-6.32%28,265,650
Apr 1, 20260.110.110.090.100.101.06%29,387,720
Mar 31, 20260.090.100.090.090.093.30%21,147,510
Mar 30, 20260.090.090.090.090.09-5.21%25,965,360
Mar 27, 20260.100.100.090.100.10-3.03%11,671,210
Mar 26, 20260.110.110.100.100.10-1.00%10,584,610
Mar 25, 20260.100.120.100.100.107.53%13,766,070
Mar 24, 20260.090.100.090.090.095.68%11,402,310
Mar 23, 20260.090.100.090.090.09-11.11%19,616,080
Mar 20, 20260.100.110.100.100.10-1.00%13,404,100
Mar 19, 20260.110.110.100.100.10-9.09%14,644,790
Mar 18, 20260.120.120.110.110.11-8.33%3,795,428
Mar 17, 20260.120.120.110.120.12-6,416,049
Mar 16, 20260.120.130.110.120.12-4.00%11,476,920
Mar 13, 20260.130.130.120.130.13-3.85%6,056,256
Mar 12, 20260.140.140.130.130.13-3.70%7,545,038
Mar 11, 20260.130.150.130.140.143.85%8,350,773
Mar 10, 20260.130.140.130.130.134.00%6,960,982
Mar 9, 20260.130.140.120.130.13-7.41%21,194,074
Mar 6, 20260.130.140.130.140.14-9,908,129
Mar 5, 20260.140.150.130.140.14-5,398,047
Mar 4, 20260.140.140.130.140.14-6.90%14,476,830
Mar 3, 20260.160.160.140.150.15-9.38%10,257,000
Mar 2, 20260.160.160.140.160.1618.52%12,963,720
Feb 27, 20260.140.140.140.140.14-473,840
Feb 26, 20260.140.150.140.140.14-3.57%6,012,111
Feb 25, 20260.140.140.130.140.143.70%11,072,640
Feb 24, 20260.150.150.130.140.14-11,988,164
Feb 23, 20260.120.150.120.140.1417.39%17,543,540
Feb 20, 20260.120.130.120.120.12-4.17%14,426,260
Feb 19, 20260.130.130.120.120.12-4.00%18,501,050
Feb 18, 20260.110.130.110.130.134.17%24,002,830
Feb 17, 20260.120.130.120.120.12-4.00%10,507,380
Feb 16, 20260.130.130.120.130.13-3.85%8,710,470
Feb 13, 20260.130.140.120.130.13-7.14%9,451,828
Feb 12, 20260.140.150.140.140.14-15,086,660
Feb 11, 20260.130.150.130.140.143.70%9,903,033
Feb 10, 20260.150.150.140.140.14-6.90%15,797,840
Feb 9, 20260.130.150.130.150.1516.00%22,433,080
Feb 6, 20260.110.140.110.130.13-19.35%51,755,000
Feb 5, 20260.180.180.150.160.16-18.42%21,426,050
Feb 4, 20260.180.190.180.190.198.57%8,018,809
Feb 3, 20260.170.190.170.180.182.94%12,270,170
Feb 2, 20260.180.190.170.170.17-15.00%34,653,403
Jan 30, 20260.220.230.200.200.20-9.09%20,298,990
Jan 29, 20260.210.220.200.220.222.33%19,808,510
Jan 28, 20260.220.230.210.220.22-18,204,970
Jan 27, 20260.230.230.210.220.222.38%33,785,003
Jan 23, 20260.190.210.190.210.2120.00%24,824,190
Jan 22, 20260.180.190.160.180.186.06%24,752,750
Jan 21, 20260.160.170.160.170.173.13%12,490,850
Jan 20, 20260.170.170.160.160.16-5.88%14,275,420
Jan 19, 20260.160.180.160.170.173.03%15,571,480
Jan 16, 20260.150.170.150.170.1713.79%10,062,846
Jan 15, 20260.170.170.150.150.15-12.12%23,499,660
Jan 14, 20260.160.170.150.170.1710.00%21,132,020
Jan 13, 20260.170.170.140.150.15-6.25%30,722,550
Jan 12, 20260.130.170.130.160.1623.08%21,431,570
Jan 9, 20260.130.140.120.130.134.00%8,055,424
Jan 8, 20260.140.140.130.130.13-13.79%25,849,950
Jan 7, 20260.120.150.120.150.1531.82%39,150,360
Jan 6, 20260.110.120.100.110.1110.00%17,176,010
Jan 5, 20260.100.110.100.100.102.04%16,780,470
Jan 2, 20260.090.110.090.100.103.16%13,869,550
Dec 31, 20250.100.100.090.100.10-2.06%7,282,583
Dec 30, 20250.090.100.090.100.10-2.02%12,484,230
Dec 29, 20250.080.110.080.100.1026.92%39,804,010
Dec 24, 20250.080.080.080.080.086.85%6,517,603
Dec 23, 20250.080.080.070.070.07-3.95%9,598,361
Dec 22, 20250.070.080.070.080.087.04%28,758,160
Dec 19, 20250.070.070.070.070.071.43%5,654,828
Dec 18, 20250.070.070.070.070.07-6,411,575
Dec 17, 20250.070.070.060.070.0712.90%10,504,570
Dec 16, 20250.070.070.060.060.06-1.59%7,122,694
Dec 15, 20250.070.070.060.060.06-7.35%6,675,157
Dec 12, 20250.070.070.060.070.0711.48%5,521,051
Dec 11, 20250.060.060.060.060.06-1.61%5,100,721
Dec 10, 20250.060.070.060.060.063.33%10,619,790
Dec 9, 20250.060.060.060.060.06-1,489,510
Dec 8, 20250.060.060.060.060.06-1.64%5,638,394
Dec 5, 20250.060.060.060.060.06-6.15%6,573,908
Dec 4, 20250.070.070.060.070.07-5.80%10,468,900
Dec 3, 20250.070.070.070.070.07-4.17%9,881,047