Skip to main content
Midas Minerals Limited (ASX:MM1)
Australia flag Australia · Delayed Price · Currency is AUD
0.900
0.00 (0.00%)
At close: Mar 6, 2026

Midas Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.900.910.870.900.90-77,219
Mar 5, 20260.910.930.890.900.90-1.10%169,430
Mar 4, 20260.890.920.850.910.91-3.19%236,946
Mar 3, 20260.930.980.900.940.94-0.53%616,263
Mar 2, 20260.980.980.870.950.95-3.57%270,630
Feb 27, 20260.980.990.950.980.98-0.51%280,588
Feb 26, 20261.001.030.970.990.99-4.83%437,583
Feb 25, 20261.021.041.001.041.044.81%51,500
Feb 24, 20261.031.030.980.990.99-5.05%203,330
Feb 23, 20261.041.080.941.041.044.00%796,638
Feb 20, 20260.941.030.921.001.006.95%1,784,270
Feb 19, 20260.830.960.790.940.9411.98%765,686
Feb 18, 20260.860.860.840.840.84-1.76%164,229
Feb 17, 20260.780.900.780.850.8510.03%419,132
Feb 16, 20260.750.780.730.770.774.39%1,180,720
Feb 13, 20260.720.740.700.740.742.78%170,814
Feb 12, 20260.720.730.700.720.720.70%48,394
Feb 11, 20260.710.720.700.720.720.70%125,623
Feb 10, 20260.730.730.690.710.71-2.74%116,823
Feb 9, 20260.690.750.680.730.735.04%215,830
Feb 6, 20260.700.710.680.700.70-0.71%330,683
Feb 5, 20260.750.760.700.700.70-4.76%123,024
Feb 4, 20260.750.750.710.740.740.68%29,493
Feb 3, 20260.650.730.650.730.7310.61%309,797
Feb 2, 20260.710.710.640.660.66-7.69%250,178
Jan 30, 20260.770.770.720.720.72-5.92%235,571
Jan 29, 20260.790.790.760.760.76-3.18%240,868
Jan 28, 20260.780.790.760.790.793.29%239,443
Jan 27, 20260.800.810.730.760.76-3.80%424,765
Jan 23, 20260.810.840.790.790.79-1.86%425,545
Jan 22, 20260.820.820.780.810.81-0.62%171,968
Jan 21, 20260.780.830.780.810.814.52%565,891
Jan 20, 20260.770.800.760.780.781.97%875,401
Jan 19, 20260.770.780.760.760.76-160,605
Jan 16, 20260.770.770.760.760.76-1.30%255,439
Jan 15, 20260.740.790.740.770.775.48%320,707
Jan 14, 20260.750.770.730.730.73-1.35%309,782
Jan 13, 20260.720.760.720.740.744.23%1,261,044
Jan 12, 20260.650.720.650.710.7113.60%1,081,123
Jan 9, 20260.650.650.630.630.63-2.34%129,045
Jan 8, 20260.610.660.610.640.646.67%362,954
Jan 7, 20260.620.620.600.600.60-3.23%123,142
Jan 6, 20260.610.620.610.620.620.81%249,182
Jan 5, 20260.600.620.580.620.624.24%55,411
Jan 2, 20260.600.600.590.590.59-22,667
Dec 31, 20250.580.590.580.590.59-3.28%11,154
Dec 30, 20250.600.620.580.610.61-0.81%162,237
Dec 29, 20250.600.620.600.620.622.50%164,877
Dec 24, 20250.600.610.590.600.60-91,715
Dec 23, 20250.600.610.600.600.601.69%77,447
Dec 22, 20250.570.620.560.590.595.36%230,077
Dec 19, 20250.550.570.540.560.563.70%128,186
Dec 18, 20250.530.550.510.540.541.89%375,879
Dec 17, 20250.550.550.530.530.53-1.85%91,402
Dec 16, 20250.500.540.500.540.5412.50%608,735
Dec 15, 20250.450.510.450.480.487.87%528,588
Dec 12, 20250.440.450.430.450.45-1.11%121,375
Dec 11, 20250.430.450.420.450.454.65%188,559
Dec 10, 20250.420.440.420.430.434.88%234,393
Dec 9, 20250.430.440.410.410.41-4.65%214,672
Dec 8, 20250.450.450.430.430.43-4.44%227,150
Dec 5, 20250.440.450.440.450.457.14%301,290
Dec 4, 20250.410.440.410.420.422.44%213,984
Dec 3, 20250.420.420.400.410.41-1.20%178,729
Dec 2, 20250.430.430.420.420.42-3.49%66,810
Dec 1, 20250.390.440.390.430.4310.26%324,923
Nov 28, 20250.390.390.380.390.39-8,693
Nov 27, 20250.370.390.370.390.395.41%151,172
Nov 26, 20250.380.380.370.370.37-2.63%202,948
Nov 25, 20250.400.400.380.380.38-5.00%87,834
Nov 24, 20250.400.400.390.400.40-2.44%224,383
Nov 21, 20250.400.410.400.410.416.49%70,760
Nov 20, 20250.380.390.350.390.391.32%338,877
Nov 19, 20250.380.380.380.380.38-130,820
Nov 18, 20250.380.380.380.380.38-1.94%102,539
Nov 17, 20250.400.400.380.390.39-3.13%59,023
Nov 14, 20250.400.420.390.400.40-1.23%291,890
Nov 13, 20250.400.410.380.410.413.85%623,427
Nov 12, 20250.400.400.390.390.39-1.27%149,389
Nov 11, 20250.400.400.370.400.40-1.25%137,462
Nov 10, 20250.400.400.390.400.405.26%296,896
Nov 7, 20250.370.400.370.380.38-6.17%307,575
Nov 6, 20250.410.410.400.410.418.00%6,615
Nov 5, 20250.430.430.380.380.38-14.77%214,885
Nov 4, 20250.410.440.410.440.4410.00%86,911
Nov 3, 20250.440.440.400.400.40-5.88%44,185
Oct 31, 20250.430.430.430.430.43-1.16%41,516
Oct 30, 20250.430.430.420.430.431.18%69,258
Oct 29, 20250.380.430.370.430.4316.44%258,529
Oct 28, 20250.360.370.360.370.374.29%104,438
Oct 27, 20250.380.390.350.350.35-10.26%296,789
Oct 24, 20250.390.410.390.390.391.96%37,337
Oct 23, 20250.410.410.380.380.38-5.56%54,402
Oct 22, 20250.390.410.390.410.41-3.57%123,224
Oct 21, 20250.420.420.420.420.42-1.18%168,272
Oct 20, 20250.440.440.420.430.43-1.16%91,570
Oct 17, 20250.450.460.430.430.43-2.27%461,251
Oct 16, 20250.460.460.440.440.44-3.30%121,453
Oct 15, 20250.460.460.440.460.46-1.09%61,919
Oct 14, 20250.440.480.440.460.466.98%129,560