Skip to main content
Midas Minerals Limited (ASX:MM1)
Australia flag Australia · Delayed Price · Currency is AUD
0.850
-0.020 (-2.30%)
Apr 29, 2026, 4:10 PM AEST

Midas Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.880.890.860.870.87-0.57%575,936
Apr 27, 20260.890.890.860.880.88-1.69%163,635
Apr 24, 20260.840.900.840.890.894.71%309,403
Apr 23, 20260.910.910.840.850.85-6.59%647,671
Apr 22, 20260.880.920.880.910.911.68%921,497
Apr 21, 20260.920.920.860.900.900.56%554,081
Apr 20, 20260.910.910.810.890.89-2.73%321,098
Apr 17, 20260.810.950.800.920.9215.09%607,321
Apr 16, 20260.850.880.800.800.801.92%6,088,780
Apr 13, 20260.880.880.770.780.78-11.36%38,689
Apr 10, 20260.850.880.820.880.884.76%331,665
Apr 9, 20260.830.850.820.840.842.44%424,740
Apr 8, 20260.820.850.820.820.823.80%257,762
Apr 7, 20260.820.830.780.790.79-1.86%426,321
Apr 2, 20260.820.870.810.810.810.63%137,839
Apr 1, 20260.800.860.780.800.80-2,079,868
Mar 31, 20260.760.800.750.800.803.23%918,608
Mar 30, 20260.770.790.770.780.78-0.64%158,952
Mar 27, 20260.780.790.760.780.78-0.64%374,640
Mar 26, 20260.810.840.740.790.79-0.63%239,500
Mar 25, 20260.720.810.720.790.799.72%492,845
Mar 24, 20260.690.740.690.720.724.35%366,968
Mar 23, 20260.720.730.680.690.69-3.50%325,886
Mar 20, 20260.730.730.710.720.72-213,421
Mar 19, 20260.700.720.680.720.72-1.38%422,038
Mar 18, 20260.740.770.670.730.73-3.33%289,524
Mar 17, 20260.730.750.680.750.752.74%311,116
Mar 16, 20260.770.770.730.730.73-7.59%266,218
Mar 13, 20260.770.800.770.790.79-1.25%125,508
Mar 12, 20260.840.840.790.800.80-5.33%118,869
Mar 11, 20260.830.870.830.850.851.81%104,774
Mar 10, 20260.800.840.750.830.833.75%217,675
Mar 9, 20260.860.860.760.800.80-11.11%371,052
Mar 6, 20260.900.910.870.900.90-77,219
Mar 5, 20260.910.930.890.900.90-1.10%169,430
Mar 4, 20260.890.920.850.910.91-3.19%236,946
Mar 3, 20260.930.980.900.940.94-0.53%616,263
Mar 2, 20260.980.980.870.950.95-3.57%270,630
Feb 27, 20260.980.990.950.980.98-0.51%280,588
Feb 26, 20261.001.030.970.990.99-4.83%437,583
Feb 25, 20261.021.041.001.041.044.81%51,500
Feb 24, 20261.031.030.980.990.99-5.05%203,330
Feb 23, 20261.041.080.941.041.044.00%796,638
Feb 20, 20260.941.030.921.001.006.95%1,784,270
Feb 19, 20260.830.960.790.940.9411.98%765,686
Feb 18, 20260.860.860.840.840.84-1.76%164,229
Feb 17, 20260.780.900.780.850.8510.03%419,132
Feb 16, 20260.750.780.730.770.774.39%1,180,720
Feb 13, 20260.720.740.700.740.742.78%170,814
Feb 12, 20260.720.730.700.720.720.70%48,394
Feb 11, 20260.710.720.700.720.720.70%125,623
Feb 10, 20260.730.730.690.710.71-2.74%116,823
Feb 9, 20260.690.750.680.730.735.04%215,830
Feb 6, 20260.700.710.680.700.70-0.71%330,683
Feb 5, 20260.750.760.700.700.70-4.76%123,024
Feb 4, 20260.750.750.710.740.740.68%29,493
Feb 3, 20260.650.730.650.730.7310.61%309,797
Feb 2, 20260.710.710.640.660.66-7.69%250,178
Jan 30, 20260.770.770.720.720.72-5.92%235,571
Jan 29, 20260.790.790.760.760.76-3.18%240,868
Jan 28, 20260.780.790.760.790.793.29%239,443
Jan 27, 20260.800.810.730.760.76-3.80%424,765
Jan 23, 20260.810.840.790.790.79-1.86%425,545
Jan 22, 20260.820.820.780.810.81-0.62%171,968
Jan 21, 20260.780.830.780.810.814.52%565,891
Jan 20, 20260.770.800.760.780.781.97%875,401
Jan 19, 20260.770.780.760.760.76-160,605
Jan 16, 20260.770.770.760.760.76-1.30%255,439
Jan 15, 20260.740.790.740.770.775.48%320,707
Jan 14, 20260.750.770.730.730.73-1.35%309,782
Jan 13, 20260.720.760.720.740.744.23%1,261,044
Jan 12, 20260.650.720.650.710.7113.60%1,081,123
Jan 9, 20260.650.650.630.630.63-2.34%129,045
Jan 8, 20260.610.660.610.640.646.67%362,954
Jan 7, 20260.620.620.600.600.60-3.23%123,142
Jan 6, 20260.610.620.610.620.620.81%249,182
Jan 5, 20260.600.620.580.620.624.24%55,411
Jan 2, 20260.600.600.590.590.59-22,667
Dec 31, 20250.580.590.580.590.59-3.28%11,154
Dec 30, 20250.600.620.580.610.61-0.81%162,237
Dec 29, 20250.600.620.600.620.622.50%164,877
Dec 24, 20250.600.610.590.600.60-91,715
Dec 23, 20250.600.610.600.600.601.69%77,447
Dec 22, 20250.570.620.560.590.595.36%230,077
Dec 19, 20250.550.570.540.560.563.70%128,186
Dec 18, 20250.530.550.510.540.541.89%375,879
Dec 17, 20250.550.550.530.530.53-1.85%91,402
Dec 16, 20250.500.540.500.540.5412.50%608,735
Dec 15, 20250.450.510.450.480.487.87%528,588
Dec 12, 20250.440.450.430.450.45-1.11%121,375
Dec 11, 20250.430.450.420.450.454.65%188,559
Dec 10, 20250.420.440.420.430.434.88%234,393
Dec 9, 20250.430.440.410.410.41-4.65%214,672
Dec 8, 20250.450.450.430.430.43-4.44%227,150
Dec 5, 20250.440.450.440.450.457.14%301,290
Dec 4, 20250.410.440.410.420.422.44%213,984
Dec 3, 20250.420.420.400.410.41-1.20%178,729
Dec 2, 20250.430.430.420.420.42-3.49%66,810
Dec 1, 20250.390.440.390.430.4310.26%324,923
Nov 28, 20250.390.390.380.390.39-8,693