Maronan Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.46	0.46	0.39	0.41	0.41	-11.83%	1,477,026
Mar 6, 2026	0.49	0.50	0.46	0.47	0.47	-7.00%	1,063,933
Mar 5, 2026	0.54	0.54	0.49	0.50	0.50	-3.85%	382,344
Mar 4, 2026	0.53	0.54	0.52	0.52	0.52	-7.14%	218,744
Mar 3, 2026	0.55	0.57	0.51	0.56	0.56	2.75%	573,548
Mar 2, 2026	0.56	0.57	0.55	0.55	0.55	1.87%	599,600
Feb 27, 2026	0.54	0.55	0.51	0.54	0.54	4.90%	294,744
Feb 26, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	363,509
Feb 25, 2026	0.52	0.54	0.51	0.53	0.53	6.00%	346,583
Feb 24, 2026	0.55	0.56	0.50	0.50	0.50	-3.85%	541,531
Feb 23, 2026	0.50	0.53	0.49	0.52	0.52	13.04%	1,475,953
Feb 20, 2026	0.47	0.47	0.46	0.46	0.46	-3.16%	309,116
Feb 19, 2026	0.49	0.49	0.45	0.48	0.48	3.26%	436,641
Feb 18, 2026	0.46	0.49	0.44	0.46	0.46	-1.08%	814,627
Feb 17, 2026	0.48	0.48	0.45	0.47	0.47	-3.12%	248,931
Feb 16, 2026	0.48	0.48	0.45	0.48	0.48	-	516,042
Feb 13, 2026	0.48	0.48	0.45	0.48	0.48	-4.00%	837,364
Feb 12, 2026	0.50	0.52	0.48	0.50	0.50	1.01%	698,138
Feb 11, 2026	0.50	0.51	0.48	0.50	0.50	-	456,184
Feb 10, 2026	0.51	0.51	0.48	0.50	0.50	3.13%	722,143
Feb 9, 2026	0.46	0.49	0.45	0.48	0.48	12.94%	1,088,503
Feb 6, 2026	0.46	0.47	0.42	0.43	0.43	-13.27%	1,912,208
Feb 5, 2026	0.54	0.54	0.49	0.49	0.49	-9.26%	1,250,131
Feb 4, 2026	0.55	0.55	0.52	0.54	0.54	2.86%	475,614
Feb 3, 2026	0.51	0.54	0.50	0.53	0.53	1.94%	1,362,087
Feb 2, 2026	0.54	0.57	0.51	0.52	0.52	-14.17%	2,514,971
Jan 30, 2026	0.66	0.66	0.58	0.60	0.60	-6.25%	951,755
Jan 29, 2026	0.68	0.70	0.61	0.64	0.64	-3.76%	1,184,125
Jan 28, 2026	0.64	0.67	0.63	0.67	0.67	10.83%	1,203,870
Jan 27, 2026	0.63	0.64	0.59	0.60	0.60	-1.64%	1,650,881
Jan 23, 2026	0.56	0.62	0.56	0.61	0.61	12.96%	1,659,177
Jan 22, 2026	0.56	0.56	0.52	0.54	0.54	-6.09%	941,618
Jan 21, 2026	0.59	0.60	0.53	0.58	0.58	-3.36%	1,224,013
Jan 20, 2026	0.62	0.62	0.58	0.60	0.60	-2.46%	626,816
Jan 19, 2026	0.58	0.61	0.57	0.61	0.61	8.93%	615,174
Jan 16, 2026	0.58	0.60	0.55	0.56	0.56	-2.61%	1,306,279
Jan 15, 2026	0.61	0.62	0.56	0.58	0.58	-4.96%	1,133,478
Jan 14, 2026	0.60	0.62	0.58	0.61	0.61	8.04%	1,260,651
Jan 13, 2026	0.56	0.57	0.54	0.56	0.56	1.82%	1,049,759
Jan 12, 2026	0.49	0.56	0.48	0.55	0.55	17.02%	1,627,453
Jan 9, 2026	0.50	0.50	0.47	0.47	0.47	-4.08%	871,978
Jan 8, 2026	0.48	0.52	0.48	0.49	0.49	3.16%	1,048,308
Jan 7, 2026	0.48	0.48	0.46	0.48	0.48	1.06%	829,296
Jan 6, 2026	0.46	0.48	0.44	0.47	0.47	4.44%	1,311,313
Jan 5, 2026	0.44	0.45	0.43	0.45	0.45	4.65%	1,058,183
Jan 2, 2026	0.42	0.45	0.41	0.43	0.43	2.38%	870,853
Dec 31, 2025	0.44	0.44	0.42	0.42	0.42	-2.33%	706,461
Dec 30, 2025	0.42	0.44	0.40	0.43	0.43	-3.37%	1,651,887
Dec 29, 2025	0.43	0.47	0.42	0.45	0.45	15.58%	3,644,418
Dec 24, 2025	0.39	0.40	0.38	0.39	0.39	2.67%	492,282
Dec 23, 2025	0.38	0.40	0.36	0.38	0.38	-	1,787,615
Dec 22, 2025	0.35	0.38	0.34	0.38	0.38	11.94%	1,821,617
Dec 19, 2025	0.34	0.34	0.33	0.34	0.34	-	861,214
Dec 18, 2025	0.36	0.36	0.34	0.34	0.34	-4.29%	183,749
Dec 17, 2025	0.32	0.36	0.32	0.35	0.35	11.11%	1,113,264
Dec 16, 2025	0.34	0.34	0.32	0.32	0.32	-4.55%	1,012,437
Dec 15, 2025	0.35	0.35	0.33	0.33	0.33	-5.71%	2,043,737
Dec 12, 2025	0.35	0.36	0.34	0.35	0.35	6.06%	1,235,336
Dec 11, 2025	0.35	0.36	0.33	0.33	0.33	-5.71%	1,301,979
Dec 10, 2025	0.33	0.36	0.33	0.35	0.35	16.67%	1,548,229
Dec 9, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	751,136
Dec 8, 2025	0.34	0.34	0.31	0.32	0.32	-4.55%	1,073,565
Dec 5, 2025	0.33	0.35	0.33	0.33	0.33	-	649,284
Dec 4, 2025	0.36	0.36	0.33	0.33	0.33	-7.04%	889,102
Dec 3, 2025	0.35	0.37	0.35	0.36	0.36	1.43%	718,475
Dec 2, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	405,224
Dec 1, 2025	0.35	0.38	0.35	0.36	0.36	9.09%	3,284,124
Nov 28, 2025	0.32	0.35	0.31	0.33	0.33	8.20%	915,782
Nov 27, 2025	0.32	0.33	0.30	0.31	0.31	-	717,815
Nov 26, 2025	0.31	0.31	0.29	0.31	0.31	-	203,616
Nov 25, 2025	0.31	0.31	0.30	0.31	0.31	3.39%	341,516
Nov 24, 2025	0.29	0.30	0.28	0.30	0.30	3.51%	266,273
Nov 21, 2025	0.30	0.30	0.28	0.29	0.29	-6.56%	924,703
Nov 20, 2025	0.31	0.32	0.30	0.31	0.31	5.17%	226,584
Nov 19, 2025	0.30	0.31	0.29	0.29	0.29	-3.33%	507,937
Nov 18, 2025	0.32	0.33	0.30	0.30	0.30	-10.45%	1,170,386
Nov 17, 2025	0.33	0.34	0.32	0.34	0.34	1.52%	395,277
Nov 14, 2025	0.33	0.34	0.33	0.33	0.33	-5.71%	423,124
Nov 13, 2025	0.35	0.36	0.33	0.35	0.35	2.94%	1,259,508
Nov 12, 2025	0.35	0.35	0.33	0.34	0.34	-1.45%	466,319
Nov 11, 2025	0.33	0.36	0.33	0.35	0.35	9.52%	1,405,797
Nov 10, 2025	0.31	0.33	0.30	0.32	0.32	6.78%	1,269,199
Nov 7, 2025	0.32	0.32	0.30	0.30	0.30	-6.35%	619,735
Nov 6, 2025	0.31	0.32	0.31	0.32	0.32	5.00%	245,495
Nov 5, 2025	0.32	0.32	0.30	0.30	0.30	-9.09%	894,595
Nov 4, 2025	0.34	0.35	0.32	0.33	0.33	-1.49%	1,613,315
Nov 3, 2025	0.34	0.34	0.33	0.34	0.34	-	693,290
Oct 31, 2025	0.31	0.34	0.31	0.34	0.34	9.84%	908,536
Oct 30, 2025	0.32	0.32	0.30	0.31	0.31	-1.61%	1,190,010
Oct 29, 2025	0.30	0.31	0.29	0.31	0.31	6.90%	900,978
Oct 28, 2025	0.28	0.30	0.27	0.29	0.29	1.75%	953,598
Oct 27, 2025	0.32	0.32	0.29	0.29	0.29	-8.06%	1,742,600
Oct 24, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	806,782
Oct 23, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	1,523,488
Oct 22, 2025	0.33	0.34	0.29	0.31	0.31	-7.46%	4,629,751
Oct 21, 2025	0.35	0.36	0.34	0.34	0.34	-2.90%	917,532
Oct 20, 2025	0.35	0.35	0.33	0.35	0.35	-2.82%	1,827,213
Oct 17, 2025	0.38	0.38	0.35	0.36	0.36	-4.05%	2,380,386
Oct 16, 2025	0.38	0.39	0.37	0.37	0.37	-1.33%	1,229,800
Oct 15, 2025	0.38	0.38	0.36	0.38	0.38	1.35%	1,834,826