Maronan Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.34	0.34	0.33	0.33	-	-4.35%	35,542
Apr 28, 2026	0.32	0.35	0.32	0.35	0.35	11.29%	475,501
Apr 27, 2026	0.31	0.32	0.30	0.31	0.31	-	273,666
Apr 24, 2026	0.33	0.33	0.30	0.31	0.31	-6.06%	732,675
Apr 23, 2026	0.35	0.35	0.32	0.33	0.33	-1.49%	542,139
Apr 22, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	123,245
Apr 21, 2026	0.36	0.36	0.33	0.34	0.34	-2.86%	168,836
Apr 20, 2026	0.35	0.36	0.34	0.35	0.35	-	307,628
Apr 17, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	440,269
Apr 16, 2026	0.36	0.38	0.35	0.36	0.36	2.90%	849,637
Apr 15, 2026	0.35	0.36	0.34	0.35	0.35	1.47%	688,343
Apr 14, 2026	0.34	0.35	0.33	0.34	0.34	7.94%	266,073
Apr 13, 2026	0.32	0.33	0.31	0.32	0.32	-4.55%	556,105
Apr 10, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	192,478
Apr 9, 2026	0.36	0.36	0.33	0.34	0.34	-2.86%	283,518
Apr 8, 2026	0.35	0.35	0.32	0.35	0.35	9.37%	633,313
Apr 7, 2026	0.32	0.33	0.31	0.32	0.32	3.23%	411,452
Apr 2, 2026	0.35	0.37	0.31	0.31	0.31	-10.14%	1,261,772
Apr 1, 2026	0.33	0.35	0.33	0.35	0.35	11.29%	1,588,679
Mar 31, 2026	0.32	0.32	0.29	0.31	0.31	-	1,524,814
Mar 30, 2026	0.32	0.32	0.30	0.31	0.31	-4.62%	1,096,833
Mar 27, 2026	0.33	0.33	0.31	0.33	0.33	-1.52%	647,062
Mar 26, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	570,567
Mar 25, 2026	0.33	0.37	0.33	0.35	0.35	9.37%	853,221
Mar 24, 2026	0.32	0.33	0.31	0.32	0.32	3.23%	1,093,387
Mar 23, 2026	0.33	0.33	0.30	0.31	0.31	-7.46%	1,492,038
Mar 20, 2026	0.33	0.35	0.32	0.34	0.34	-1.47%	511,094
Mar 19, 2026	0.35	0.35	0.33	0.34	0.34	-10.53%	1,041,915
Mar 18, 2026	0.38	0.40	0.38	0.38	0.38	1.33%	357,914
Mar 17, 2026	0.39	0.39	0.37	0.38	0.38	-	436,353
Mar 16, 2026	0.39	0.39	0.36	0.38	0.38	-3.85%	1,029,062
Mar 13, 2026	0.41	0.41	0.39	0.39	0.39	-7.14%	586,100
Mar 12, 2026	0.46	0.46	0.42	0.42	0.42	-7.69%	404,542
Mar 11, 2026	0.45	0.46	0.44	0.46	0.46	5.81%	253,204
Mar 10, 2026	0.43	0.45	0.43	0.43	0.43	4.88%	675,440
Mar 9, 2026	0.46	0.46	0.39	0.41	0.41	-11.83%	1,477,026
Mar 6, 2026	0.49	0.50	0.46	0.47	0.47	-7.00%	1,063,933
Mar 5, 2026	0.54	0.54	0.49	0.50	0.50	-3.85%	382,344
Mar 4, 2026	0.53	0.54	0.52	0.52	0.52	-7.14%	218,744
Mar 3, 2026	0.55	0.57	0.51	0.56	0.56	2.75%	573,548
Mar 2, 2026	0.56	0.57	0.55	0.55	0.55	1.87%	599,600
Feb 27, 2026	0.54	0.55	0.51	0.54	0.54	4.90%	294,744
Feb 26, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	363,509
Feb 25, 2026	0.52	0.54	0.51	0.53	0.53	6.00%	346,583
Feb 24, 2026	0.55	0.56	0.50	0.50	0.50	-3.85%	541,531
Feb 23, 2026	0.50	0.53	0.49	0.52	0.52	13.04%	1,475,953
Feb 20, 2026	0.47	0.47	0.46	0.46	0.46	-3.16%	309,116
Feb 19, 2026	0.49	0.49	0.45	0.48	0.48	3.26%	436,641
Feb 18, 2026	0.46	0.49	0.44	0.46	0.46	-1.08%	814,627
Feb 17, 2026	0.48	0.48	0.45	0.47	0.47	-3.12%	248,931
Feb 16, 2026	0.48	0.48	0.45	0.48	0.48	-	516,042
Feb 13, 2026	0.48	0.48	0.45	0.48	0.48	-4.00%	837,364
Feb 12, 2026	0.50	0.52	0.48	0.50	0.50	1.01%	698,138
Feb 11, 2026	0.50	0.51	0.48	0.50	0.50	-	456,184
Feb 10, 2026	0.51	0.51	0.48	0.50	0.50	3.13%	722,143
Feb 9, 2026	0.46	0.49	0.45	0.48	0.48	12.94%	1,088,503
Feb 6, 2026	0.46	0.47	0.42	0.43	0.43	-13.27%	1,912,208
Feb 5, 2026	0.54	0.54	0.49	0.49	0.49	-9.26%	1,250,131
Feb 4, 2026	0.55	0.55	0.52	0.54	0.54	2.86%	475,614
Feb 3, 2026	0.51	0.54	0.50	0.53	0.53	1.94%	1,362,087
Feb 2, 2026	0.54	0.57	0.51	0.52	0.52	-14.17%	2,514,971
Jan 30, 2026	0.66	0.66	0.58	0.60	0.60	-6.25%	951,755
Jan 29, 2026	0.68	0.70	0.61	0.64	0.64	-3.76%	1,184,125
Jan 28, 2026	0.64	0.67	0.63	0.67	0.67	10.83%	1,203,870
Jan 27, 2026	0.63	0.64	0.59	0.60	0.60	-1.64%	1,650,881
Jan 23, 2026	0.56	0.62	0.56	0.61	0.61	12.96%	1,659,177
Jan 22, 2026	0.56	0.56	0.52	0.54	0.54	-6.09%	941,618
Jan 21, 2026	0.59	0.60	0.53	0.58	0.58	-3.36%	1,224,013
Jan 20, 2026	0.62	0.62	0.58	0.60	0.60	-2.46%	626,816
Jan 19, 2026	0.58	0.61	0.57	0.61	0.61	8.93%	615,174
Jan 16, 2026	0.58	0.60	0.55	0.56	0.56	-2.61%	1,306,279
Jan 15, 2026	0.61	0.62	0.56	0.58	0.58	-4.96%	1,133,478
Jan 14, 2026	0.60	0.62	0.58	0.61	0.61	8.04%	1,260,651
Jan 13, 2026	0.56	0.57	0.54	0.56	0.56	1.82%	1,049,759
Jan 12, 2026	0.49	0.56	0.48	0.55	0.55	17.02%	1,627,453
Jan 9, 2026	0.50	0.50	0.47	0.47	0.47	-4.08%	871,978
Jan 8, 2026	0.48	0.52	0.48	0.49	0.49	3.16%	1,048,308
Jan 7, 2026	0.48	0.48	0.46	0.48	0.48	1.06%	829,296
Jan 6, 2026	0.46	0.48	0.44	0.47	0.47	4.44%	1,311,313
Jan 5, 2026	0.44	0.45	0.43	0.45	0.45	4.65%	1,058,183
Jan 2, 2026	0.42	0.45	0.41	0.43	0.43	2.38%	870,853
Dec 31, 2025	0.44	0.44	0.42	0.42	0.42	-2.33%	706,461
Dec 30, 2025	0.42	0.44	0.40	0.43	0.43	-3.37%	1,651,887
Dec 29, 2025	0.43	0.47	0.42	0.45	0.45	15.58%	3,644,418
Dec 24, 2025	0.39	0.40	0.38	0.39	0.39	2.67%	492,282
Dec 23, 2025	0.38	0.40	0.36	0.38	0.38	-	1,787,615
Dec 22, 2025	0.35	0.38	0.34	0.38	0.38	11.94%	1,821,617
Dec 19, 2025	0.34	0.34	0.33	0.34	0.34	-	861,214
Dec 18, 2025	0.36	0.36	0.34	0.34	0.34	-4.29%	183,749
Dec 17, 2025	0.32	0.36	0.32	0.35	0.35	11.11%	1,113,264
Dec 16, 2025	0.34	0.34	0.32	0.32	0.32	-4.55%	1,012,437
Dec 15, 2025	0.35	0.35	0.33	0.33	0.33	-5.71%	2,043,737
Dec 12, 2025	0.35	0.36	0.34	0.35	0.35	6.06%	1,235,336
Dec 11, 2025	0.35	0.36	0.33	0.33	0.33	-5.71%	1,301,979
Dec 10, 2025	0.33	0.36	0.33	0.35	0.35	16.67%	1,548,229
Dec 9, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	751,136
Dec 8, 2025	0.34	0.34	0.31	0.32	0.32	-4.55%	1,073,565
Dec 5, 2025	0.33	0.35	0.33	0.33	0.33	-	649,284
Dec 4, 2025	0.36	0.36	0.33	0.33	0.33	-7.04%	889,102
Dec 3, 2025	0.35	0.37	0.35	0.36	0.36	1.43%	718,475