Skip to main content
Betashares Australian Cash Plus Active ETF (ASX:MMKT)
Australia flag Australia · Delayed Price · Currency is AUD
50.06
+0.03 (0.06%)
At close: Mar 5, 2026

ASX:MMKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202650.0550.0650.0550.0550.05-0.02%63,238
Mar 5, 202650.0550.0650.0550.0650.060.06%17,132
Mar 4, 202650.0350.0450.0250.0350.03-41,338
Mar 3, 202650.0350.0450.0250.0350.030.01%7,090
Mar 2, 202650.0350.0350.0250.0350.03-0.28%251,804
Feb 27, 202650.1650.1750.1650.1750.020.01%278,660
Feb 26, 202650.1550.1750.1550.1650.010.06%36,265
Feb 25, 202650.1450.1550.1350.1349.98-0.02%14,833
Feb 24, 202650.1350.1450.1350.1449.990.02%18,091
Feb 23, 202650.1450.1450.1250.1349.980.02%524,996
Feb 20, 202650.1350.1350.1250.1249.97-8,563
Feb 19, 202650.1250.1350.1150.1249.970.02%26,288
Feb 18, 202650.1150.1150.1050.1149.960.01%42,605
Feb 17, 202650.1050.1150.0950.1149.960.03%16,581
Feb 16, 202650.1050.1050.0850.0949.94-59,405
Feb 13, 202650.0850.0950.0850.0949.940.02%92,752
Feb 12, 202650.0850.0950.0750.0849.930.02%7,225
Feb 11, 202650.0650.0750.0550.0749.920.04%19,371
Feb 10, 202650.0650.0650.0550.0549.90-42,238
Feb 9, 202650.0450.0650.0450.0549.900.02%15,341
Feb 6, 202650.0550.0550.0450.0449.89-0.02%9,114
Feb 5, 202650.0550.0550.0350.0549.900.06%135,295
Feb 4, 202650.0450.0450.0250.0249.87-0.06%16,016
Feb 3, 202650.0250.0550.0250.0549.900.08%57,902
Feb 2, 202650.0250.0350.0150.0149.86-0.34%47,877
Jan 30, 202650.1950.1950.1750.1849.86-42,690
Jan 29, 202650.1750.1950.1750.1849.860.02%17,119
Jan 28, 202650.1750.1750.1650.1749.850.02%40,649
Jan 27, 202650.1550.1750.1550.1649.840.02%17,431
Jan 23, 202650.1650.1650.1550.1549.83-6,342
Jan 22, 202650.1650.1650.1450.1549.830.04%48,879
Jan 21, 202650.1350.1450.1350.1349.810.01%6,037
Jan 20, 202650.1250.1350.1250.1349.810.01%52,568
Jan 19, 202650.1350.1350.1150.1249.800.01%16,178
Jan 16, 202650.1150.1250.1150.1249.800.03%28,436
Jan 15, 202650.1050.1250.1050.1049.780.02%28,021
Jan 14, 202650.0950.1050.0950.0949.77-511,295
Jan 13, 202650.0950.0950.0850.0949.77-33,419
Jan 12, 202650.0750.0950.0750.0949.770.02%64,968
Jan 9, 202650.0750.0850.0750.0849.76-14,164
Jan 8, 202650.0850.0850.0750.0849.760.06%54,802
Jan 7, 202650.0550.0650.0450.0549.73-7,596
Jan 6, 202650.0450.0550.0450.0549.730.02%13,689
Jan 5, 202650.0550.0550.0350.0449.72-7,063
Jan 2, 202650.0350.0450.0350.0449.72-0.32%3,222
Dec 31, 202550.2050.2050.1950.2049.720.02%23,651
Dec 30, 202550.1750.1950.1750.1949.710.06%6,187
Dec 29, 202550.1850.1850.1650.1649.68-0.08%52,884
Dec 24, 202550.1850.2050.1550.2049.720.02%64,318
Dec 23, 202550.1550.1950.1550.1949.710.10%112,338
Dec 22, 202550.1450.1450.1250.1449.660.02%16,716
Dec 19, 202550.1350.1350.1150.1349.650.02%12,528
Dec 18, 202550.1150.1250.1150.1249.640.04%70,594
Dec 17, 202550.0950.1050.0950.1049.620.04%5,546
Dec 16, 202550.1050.1050.0850.0849.60-0.04%61,243
Dec 15, 202550.0850.1050.0850.1049.620.06%38,960
Dec 12, 202550.0850.0950.0750.0749.59-160,437
Dec 11, 202550.0750.0950.0750.0749.59-27,399
Dec 10, 202550.0650.0750.0550.0749.590.02%18,205
Dec 9, 202550.0550.0650.0550.0649.580.02%74,187
Dec 8, 202550.0550.0650.0450.0549.57-32,249
Dec 5, 202550.0450.0550.0450.0549.570.02%34,352
Dec 4, 202550.0350.0550.0350.0449.560.04%16,182
Dec 3, 202550.0250.0350.0250.0249.54-6,857
Dec 2, 202550.0250.0250.0150.0249.540.02%18,796
Dec 1, 202550.0250.0250.0150.0149.53-0.30%68,246
Nov 28, 202550.1650.1750.1650.1649.52-166,970
Nov 27, 202550.1550.1750.1550.1649.520.02%10,589
Nov 26, 202550.1550.1550.1450.1549.51-37,752
Nov 25, 202550.1550.1550.1350.1549.510.03%127,501
Nov 24, 202550.1450.1450.1350.1449.50-0.01%250,306
Nov 21, 202550.1450.1450.1250.1449.500.02%31,526
Nov 20, 202550.1350.1350.1250.1349.490.06%5,241
Nov 19, 202550.1250.1250.1050.1049.460.02%10,713
Nov 18, 202550.1150.1150.0950.0949.45-0.02%56,301
Nov 17, 202550.0950.1150.0950.1049.460.02%14,977
Nov 14, 202550.1050.1050.0850.0949.450.02%56,214
Nov 13, 202550.0850.1050.0850.0849.44-15,087
Nov 12, 202550.0850.0850.0650.0849.440.04%12,045
Nov 11, 202550.0750.0750.0650.0649.420.02%110,971
Nov 10, 202550.0750.0750.0550.0549.41-17,204
Nov 7, 202550.0650.0650.0550.0549.41-28,408
Nov 6, 202550.0550.0550.0450.0549.410.02%26,978
Nov 5, 202550.0450.0450.0250.0449.400.04%30,704
Nov 4, 202550.0350.0350.0250.0249.380.02%17,799
Nov 3, 202550.0350.0350.0150.0149.37-0.32%48,607
Oct 31, 202550.1950.1950.1750.1749.37-0.02%24,315
Oct 30, 202550.1850.1950.1750.1849.380.02%99,387
Oct 29, 202550.1750.1750.1650.1749.37-48,153
Oct 28, 202550.1650.1750.1650.1749.370.02%21,672
Oct 27, 202550.1650.1750.1550.1649.36-22,622
Oct 24, 202550.1550.1650.1550.1649.36-32,513
Oct 23, 202550.1550.1650.1550.1649.360.06%52,163
Oct 22, 202550.1350.1450.1350.1349.33-0.02%2,670
Oct 21, 202550.1450.1450.1250.1449.340.04%151,041
Oct 20, 202550.1250.1350.1250.1249.32-70,599
Oct 17, 202550.1250.1250.1150.1249.32-14,120
Oct 16, 202550.1050.1250.1050.1249.320.04%10,364
Oct 15, 202550.0950.1050.0950.1049.30-115,325
Oct 14, 202550.1050.1050.0950.1049.300.02%36,513