Skip to main content
Betashares Australian Cash Plus Active ETF (ASX:MMKT)
Australia flag Australia · Delayed Price · Currency is AUD
50.20
+0.02 (0.03%)
Last updated: Apr 29, 2026, 11:44 AM AEST

ASX:MMKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202650.1950.2050.1850.1850.18-0.02%25,449
Apr 27, 202650.1850.1950.1850.1950.190.02%29,931
Apr 24, 202650.1750.1950.1750.1850.180.04%24,566
Apr 23, 202650.1650.1750.1650.1650.160.04%224,536
Apr 22, 202650.1650.1650.1450.1450.14-0.02%23,124
Apr 21, 202650.1550.1650.1450.1550.150.04%225,177
Apr 20, 202650.1350.1550.1350.1350.13-0.02%20,516
Apr 17, 202650.1350.1450.1350.1450.140.04%49,088
Apr 16, 202650.1150.1350.1150.1250.120.02%295,101
Apr 15, 202650.1050.1150.1050.1150.110.02%9,468
Apr 14, 202650.1050.1150.0950.1050.10-32,893
Apr 13, 202650.0950.1050.0950.1050.100.02%29,508
Apr 10, 202650.0950.1050.0850.0950.090.01%32,499
Apr 9, 202650.0950.0950.0750.0950.090.07%6,467
Apr 8, 202650.0650.0750.0550.0550.05-79,826
Apr 7, 202650.0650.0650.0450.0550.05-45,224
Apr 2, 202650.0650.0650.0450.0550.05-18,450
Apr 1, 202650.0350.0550.0350.0550.05-0.24%314,782
Mar 31, 202650.1750.1850.1750.1750.00-34,690
Mar 30, 202650.1750.1750.1650.1750.000.04%24,307
Mar 27, 202650.1550.1750.1550.1549.98-0.02%71,658
Mar 26, 202650.1550.1650.1550.1649.990.06%260,916
Mar 25, 202650.1450.1550.1350.1349.96-37,228
Mar 24, 202650.1350.1350.1250.1349.96-32,858
Mar 23, 202650.1150.1350.1150.1349.960.04%239,711
Mar 20, 202650.1150.1350.1150.1149.94-0.02%97,940
Mar 19, 202650.1250.1350.1150.1249.950.06%5,981
Mar 18, 202650.1150.1150.0950.0949.92-688,213
Mar 17, 202650.0950.1050.0850.0949.92-127,974
Mar 16, 202650.0950.0950.0850.0949.920.02%76,517
Mar 13, 202650.0950.0950.0750.0849.91-0.02%21,782
Mar 12, 202650.0950.0950.0750.0949.920.08%27,784
Mar 11, 202650.0750.0850.0550.0549.88-0.04%526,536
Mar 10, 202650.0650.0750.0650.0749.90-141,932
Mar 9, 202650.0550.0750.0550.0749.900.04%465,865
Mar 6, 202650.0550.0650.0550.0549.88-0.02%63,238
Mar 5, 202650.0550.0650.0550.0649.890.06%17,132
Mar 4, 202650.0350.0450.0250.0349.86-41,338
Mar 3, 202650.0350.0450.0250.0349.860.01%7,090
Mar 2, 202650.0350.0350.0250.0349.86-0.28%251,804
Feb 27, 202650.1650.1750.1650.1749.850.01%278,660
Feb 26, 202650.1550.1750.1550.1649.850.06%36,265
Feb 25, 202650.1450.1550.1350.1349.82-0.02%14,833
Feb 24, 202650.1350.1450.1350.1449.830.02%18,091
Feb 23, 202650.1450.1450.1250.1349.820.02%524,996
Feb 20, 202650.1350.1350.1250.1249.81-8,563
Feb 19, 202650.1250.1350.1150.1249.810.02%26,288
Feb 18, 202650.1150.1150.1050.1149.800.01%42,605
Feb 17, 202650.1050.1150.0950.1149.790.03%16,581
Feb 16, 202650.1050.1050.0850.0949.78-59,405
Feb 13, 202650.0850.0950.0850.0949.780.02%92,752
Feb 12, 202650.0850.0950.0750.0849.770.02%7,225
Feb 11, 202650.0650.0750.0550.0749.760.04%19,371
Feb 10, 202650.0650.0650.0550.0549.74-42,238
Feb 9, 202650.0450.0650.0450.0549.740.02%15,341
Feb 6, 202650.0550.0550.0450.0449.73-0.02%9,114
Feb 5, 202650.0550.0550.0350.0549.740.06%135,295
Feb 4, 202650.0450.0450.0250.0249.71-0.06%16,016
Feb 3, 202650.0250.0550.0250.0549.740.08%57,902
Feb 2, 202650.0250.0350.0150.0149.70-0.34%47,877
Jan 30, 202650.1950.1950.1750.1849.70-42,690
Jan 29, 202650.1750.1950.1750.1849.700.02%17,119
Jan 28, 202650.1750.1750.1650.1749.690.02%40,649
Jan 27, 202650.1550.1750.1550.1649.680.02%17,431
Jan 23, 202650.1650.1650.1550.1549.67-6,342
Jan 22, 202650.1650.1650.1450.1549.670.04%48,879
Jan 21, 202650.1350.1450.1350.1349.650.01%6,037
Jan 20, 202650.1250.1350.1250.1349.640.01%52,568
Jan 19, 202650.1350.1350.1150.1249.640.01%16,178
Jan 16, 202650.1150.1250.1150.1249.630.03%28,436
Jan 15, 202650.1050.1250.1050.1049.620.02%28,021
Jan 14, 202650.0950.1050.0950.0949.61-511,295
Jan 13, 202650.0950.0950.0850.0949.61-33,419
Jan 12, 202650.0750.0950.0750.0949.610.02%64,968
Jan 9, 202650.0750.0850.0750.0849.60-14,164
Jan 8, 202650.0850.0850.0750.0849.600.06%54,802
Jan 7, 202650.0550.0650.0450.0549.57-7,596
Jan 6, 202650.0450.0550.0450.0549.570.02%13,689
Jan 5, 202650.0550.0550.0350.0449.56-7,063
Jan 2, 202650.0350.0450.0350.0449.56-0.32%3,222
Dec 31, 202550.2050.2050.1950.2049.550.02%23,651
Dec 30, 202550.1750.1950.1750.1949.540.06%6,187
Dec 29, 202550.1850.1850.1650.1649.51-0.08%52,884
Dec 24, 202550.1850.2050.1550.2049.550.02%64,318
Dec 23, 202550.1550.1950.1550.1949.540.10%112,338
Dec 22, 202550.1450.1450.1250.1449.490.02%16,716
Dec 19, 202550.1350.1350.1150.1349.480.02%12,528
Dec 18, 202550.1150.1250.1150.1249.470.04%70,594
Dec 17, 202550.0950.1050.0950.1049.450.04%5,546
Dec 16, 202550.1050.1050.0850.0849.43-0.04%61,243
Dec 15, 202550.0850.1050.0850.1049.450.06%38,960
Dec 12, 202550.0850.0950.0750.0749.42-160,437
Dec 11, 202550.0750.0950.0750.0749.42-27,399
Dec 10, 202550.0650.0750.0550.0749.420.02%18,205
Dec 9, 202550.0550.0650.0550.0649.410.02%74,187
Dec 8, 202550.0550.0650.0450.0549.40-32,249
Dec 5, 202550.0450.0550.0450.0549.400.02%34,352
Dec 4, 202550.0350.0550.0350.0449.390.04%16,182
Dec 3, 202550.0250.0350.0250.0249.37-6,857
Dec 2, 202550.0250.0250.0150.0249.370.02%18,796