Skip to main content
McLaren Minerals Limited (ASX:MML)
Australia flag Australia · Delayed Price · Currency is AUD
0.0160
0.00 (0.00%)
Apr 29, 2026, 11:27 AM AEST

McLaren Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.020.020.020.020.02-235,000
Apr 28, 20260.020.020.020.020.02-719,781
Apr 27, 20260.020.020.020.020.02-160,000
Apr 24, 20260.020.020.020.020.026.67%438,269
Apr 23, 20260.020.020.020.020.02-18,208
Apr 22, 20260.020.020.020.020.02-6.25%155,000
Apr 21, 20260.020.020.020.020.026.67%301,319
Apr 20, 20260.020.020.020.020.02-11.76%912,344
Apr 17, 20260.020.020.020.020.02-721,292
Apr 16, 20260.020.020.020.020.02-10.53%3,221,976
Apr 13, 20260.020.020.020.020.02-108,424
Apr 10, 20260.020.020.020.020.02-41,576
Apr 9, 20260.020.020.020.020.02-58,424
Apr 8, 20260.020.020.020.020.02-627,351
Apr 7, 20260.020.020.020.020.02-5.00%15,625
Apr 1, 20260.020.020.020.020.025.26%80,000
Mar 27, 20260.020.020.020.020.02-393,454
Mar 26, 20260.020.020.020.020.02-50,605
Mar 25, 20260.020.020.020.020.02-526,997
Mar 24, 20260.020.020.020.020.025.56%1,049,484
Mar 23, 20260.020.020.020.020.02-10.00%1,365,319
Mar 20, 20260.020.020.020.020.025.26%614,890
Mar 19, 20260.020.020.020.020.02-9.52%2,354,904
Mar 18, 20260.020.020.020.020.02-4.55%443,128
Mar 17, 20260.020.020.020.020.02-346,735
Mar 16, 20260.020.020.020.020.02-4.35%244,544
Mar 13, 20260.020.020.020.020.02-4.17%1,766,549
Mar 12, 20260.030.030.020.020.02-4.00%1,267,294
Mar 11, 20260.020.030.020.030.0325.00%3,501,687
Mar 10, 20260.020.020.020.020.02-1,869,814
Mar 9, 20260.020.020.020.020.02-1,837,808
Mar 5, 20260.020.020.020.020.02-4.76%858,547
Mar 4, 20260.020.020.020.020.02-2.33%448,000
Mar 3, 20260.020.020.020.020.022.38%271,999
Mar 2, 20260.020.020.020.020.02-4.55%2,713,570
Feb 27, 20260.020.020.020.020.02-159,013
Feb 26, 20260.020.020.020.020.024.76%541,249
Feb 25, 20260.020.020.020.020.022.44%1,127,204
Feb 24, 20260.020.020.020.020.022.50%945,192
Feb 23, 20260.020.020.020.020.02-302,063
Feb 20, 20260.020.020.020.020.02-4.76%102,551
Feb 19, 20260.020.020.020.020.02-1,265,021
Feb 18, 20260.020.020.020.020.02-4.55%675,291
Feb 17, 20260.020.020.020.020.0210.00%238,379
Feb 16, 20260.020.020.020.020.02-13.04%925,179
Feb 13, 20260.020.020.020.020.02-44,000
Feb 12, 20260.020.030.020.020.02-8.00%1,203,132
Feb 11, 20260.020.030.020.030.038.70%506,214
Feb 10, 20260.020.020.020.020.0215.00%1,675,418
Feb 9, 20260.020.020.020.020.02-68,484
Feb 6, 20260.020.020.020.020.02-4.76%1,160,140
Feb 5, 20260.020.020.020.020.02-4.55%1,506,954
Feb 4, 20260.020.020.020.020.02-2,003,663
Feb 3, 20260.020.020.020.020.024.76%1,368,956
Feb 2, 20260.020.020.020.020.02-8.70%3,561,720
Jan 30, 20260.020.020.020.020.02-1,533,178
Jan 29, 20260.020.030.020.020.02-8.00%2,752,557
Jan 28, 20260.030.030.030.030.03-207,121
Jan 27, 20260.030.030.030.030.03-7.41%1,972,289
Jan 23, 20260.030.030.020.030.033.85%4,016,232
Jan 22, 20260.030.030.030.030.038.33%2,404,677
Jan 21, 20260.020.030.020.020.02-4.00%808,512
Jan 20, 20260.030.030.030.030.03-2,763,730
Jan 19, 20260.030.030.030.030.03-7.41%6,252,499
Jan 16, 20260.030.030.030.030.03-3,218,624
Jan 15, 20260.030.030.030.030.03-3.57%3,555,931
Jan 14, 20260.030.030.030.030.03-3.45%7,612,704
Jan 13, 20260.040.040.030.030.03-17.14%21,527,106
Jan 12, 20260.030.040.030.040.042.94%1,724,462
Jan 9, 20260.030.030.030.030.036.25%6,080,957
Jan 8, 20260.030.030.030.030.033.23%3,837,426
Jan 7, 20260.030.030.030.030.0310.71%3,134,420
Jan 6, 20260.030.030.030.030.033.70%5,609,389
Jan 5, 20260.030.030.030.030.038.00%1,986,100
Jan 2, 20260.030.030.030.030.03-1,904,479
Dec 31, 20250.030.030.030.030.03-3.85%1,383,656
Dec 30, 20250.030.030.030.030.03-1,974,691
Dec 29, 20250.030.030.030.030.03-3.70%1,015,074
Dec 24, 20250.030.030.030.030.03-3.57%542,317
Dec 23, 20250.030.030.030.030.037.69%494,109
Dec 22, 20250.030.030.030.030.03-3.70%2,173,254
Dec 19, 20250.030.030.030.030.03-7,423,250
Dec 18, 20250.030.030.030.030.03-3.57%2,152,064
Dec 17, 20250.030.030.030.030.03-3.45%1,630,621
Dec 16, 20250.030.030.030.030.03-9.37%3,481,192
Dec 15, 20250.030.030.030.030.0323.08%8,434,904
Dec 12, 20250.030.030.030.030.034.00%10,251,530
Dec 11, 20250.020.030.020.030.03-3.85%7,589,414
Dec 10, 20250.030.030.030.030.03-13.33%8,522,616
Dec 9, 20250.030.030.030.030.03-3.23%2,734,504
Dec 8, 20250.030.030.030.030.03-3.13%1,440,975
Dec 5, 20250.030.030.030.030.03-1,085,347
Dec 4, 20250.030.040.030.030.033.23%3,845,379
Dec 3, 20250.030.030.030.030.03-3.13%3,057,689
Dec 2, 20250.040.040.030.030.03-3.03%3,158,400
Dec 1, 20250.040.040.030.030.03-5.71%3,960,289
Nov 28, 20250.030.040.030.040.046.06%3,039,072
Nov 27, 20250.040.040.030.030.03-8.33%3,672,107
Nov 26, 20250.030.040.030.040.0424.14%4,441,616
Nov 25, 20250.030.030.030.030.03-9.37%6,796,442