Skip to main content
BetaShares Global Gold Miners ETF - Currency Hedged (ASX:MNRS)
Australia flag Australia · Delayed Price · Currency is AUD
17.62
-0.59 (-3.24%)
At close: Mar 9, 2026

ASX:MNRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.0018.0917.1117.6217.62-3.24%228,813
Mar 6, 202618.2118.5018.0018.2118.21-3.65%164,657
Mar 5, 202618.9119.2018.8318.9018.900.27%98,977
Mar 4, 202619.4619.4618.6718.8518.85-8.76%197,604
Mar 3, 202620.8020.8720.4020.6620.66-0.82%118,361
Mar 2, 202620.9021.6520.6320.8320.833.17%316,870
Feb 27, 202619.9420.2119.9420.1920.191.97%91,217
Feb 26, 202619.9819.9819.7319.8019.800.30%156,611
Feb 25, 202619.5019.7719.4919.7419.742.65%93,312
Feb 24, 202619.3919.5719.1519.2319.231.64%123,986
Feb 23, 202618.6819.0718.6818.9218.923.05%154,957
Feb 20, 202618.3518.4918.2818.3618.360.88%114,197
Feb 19, 202618.0018.3118.0018.2018.202.08%78,058
Feb 18, 202617.7317.9217.6017.8317.830.11%153,745
Feb 17, 202618.1518.2217.8117.8117.81-1.11%111,960
Feb 16, 202618.1818.3618.0118.0118.012.62%177,619
Feb 13, 202617.7017.7517.5017.5517.55-4.98%388,372
Feb 12, 202618.5018.6018.3418.4718.471.26%114,096
Feb 11, 202617.8718.2917.8718.2418.242.93%143,349
Feb 10, 202617.8618.1217.7017.7217.722.13%382,690
Feb 9, 202617.1017.4817.1017.3517.356.25%162,776
Feb 6, 202616.4716.4815.5116.3316.33-5.28%280,142
Feb 5, 202617.7318.0316.8517.2417.24-2.87%418,170
Feb 4, 202617.6017.8617.3317.7517.753.20%215,221
Feb 3, 202616.5017.4116.5017.2017.208.04%298,161
Feb 2, 202617.4517.4515.5015.9215.92-13.24%714,189
Jan 30, 202620.0020.0018.1318.3518.35-8.75%647,062
Jan 29, 202619.6920.4719.6920.1120.113.13%441,423
Jan 28, 202619.3319.5019.1119.5019.500.98%374,545
Jan 27, 202619.1919.4018.9419.3119.312.44%380,493
Jan 23, 202618.6118.9418.6018.8518.854.37%227,156
Jan 22, 202618.6018.7017.9218.0618.06-4.14%288,022
Jan 21, 202618.5318.8518.4018.8418.843.52%235,894
Jan 20, 202618.2018.5017.8718.2018.201.79%393,818
Jan 19, 202617.6617.9617.6617.8817.881.30%297,689
Jan 16, 202617.6517.6917.5117.6517.651.67%170,792
Jan 15, 202617.6317.6417.3617.3617.36-1.92%209,827
Jan 14, 202617.5018.0017.5017.7017.702.43%169,768
Jan 13, 202617.3817.5017.2317.2817.281.95%159,444
Jan 12, 202616.5917.0616.5916.9516.953.48%104,416
Jan 9, 202616.4316.5716.2416.3816.381.11%100,797
Jan 8, 202616.3816.6716.2016.2016.20-1.76%80,002
Jan 7, 202616.5016.6616.3816.4916.493.19%105,941
Jan 6, 202615.8016.1215.8015.9815.981.91%89,706
Jan 5, 202615.5915.8115.5115.6815.68-0.19%127,285
Jan 2, 202615.5515.7415.4015.7115.710.38%89,714
Dec 31, 202515.5515.7015.5515.6515.620.84%48,496
Dec 30, 202515.5515.5815.0215.5215.49-3.60%112,446
Dec 29, 202516.1016.5816.0516.1016.070.37%223,718
Dec 24, 202516.1816.2716.0416.0416.01-1.47%115,187
Dec 23, 202516.4916.4916.1416.2816.252.52%172,800
Dec 22, 202515.4815.8815.4815.8815.855.17%106,272
Dec 19, 202515.3015.3015.1015.1015.07-0.53%69,924
Dec 18, 202515.1615.2415.1015.1815.150.13%73,767
Dec 17, 202514.9915.1814.9915.1615.131.68%63,964
Dec 16, 202515.1015.2114.9114.9114.88-2.80%90,212
Dec 15, 202515.2015.3615.1715.3415.311.12%189,299
Dec 12, 202515.1515.2615.0315.1715.143.76%129,334
Dec 11, 202514.5314.7714.5314.6214.590.83%211,417
Dec 10, 202514.4014.5614.4014.5014.472.98%91,131
Dec 9, 202514.3014.3114.0814.0814.05-2.43%81,925
Dec 8, 202514.5114.8014.4014.4314.40-0.96%60,224
Dec 5, 202514.5314.5714.4514.5714.541.04%42,076
Dec 4, 202514.5214.5414.4114.4214.39-1.23%208,841
Dec 3, 202514.6314.6614.5214.6014.57-0.68%121,665
Dec 2, 202514.8914.9014.6814.7014.67-1.34%123,809
Dec 1, 202514.8015.0014.7914.9014.872.76%140,542
Nov 28, 202514.4114.6314.3614.5014.470.69%92,608
Nov 27, 202514.3514.5014.3414.4014.372.86%106,389
Nov 26, 202514.1814.1813.8314.0013.971.01%92,606
Nov 25, 202513.6213.9313.6213.8613.836.04%87,016
Nov 24, 202513.1213.5813.0513.0713.040.85%102,642
Nov 21, 202513.2313.2312.9612.9612.93-5.47%148,836
Nov 20, 202513.7213.8513.5813.7113.682.08%127,754
Nov 19, 202513.3713.4713.3713.4313.401.67%73,144
Nov 18, 202513.6113.6113.2013.2113.18-2.51%144,176
Nov 17, 202513.6013.7213.1513.5513.52-2.31%73,166
Nov 14, 202513.8613.9113.7713.8713.84-1.49%250,496
Nov 13, 202513.9814.1013.9614.0814.054.30%125,087
Nov 12, 202513.7413.7813.4513.5013.47-0.59%101,184
Nov 11, 202513.7013.7013.4613.5813.553.98%190,758
Nov 10, 202512.8113.1012.8113.0613.032.51%136,621
Nov 7, 202512.7312.7712.6612.7412.710.95%63,332
Nov 6, 202512.3612.6512.3612.6212.602.52%67,655
Nov 5, 202512.3512.3512.1512.3112.29-1.83%496,730
Nov 4, 202512.7612.7612.5212.5412.52-1.65%276,728
Nov 3, 202512.9112.9112.6312.7512.72-0.93%88,586
Oct 31, 202513.0013.0512.8412.8712.841.34%150,267
Oct 30, 202512.5512.7412.5412.7012.671.03%103,456
Oct 29, 202512.4312.6512.4312.5712.552.11%158,070
Oct 28, 202512.5012.5012.0012.3112.29-4.35%343,582
Oct 27, 202513.0113.1512.7912.8712.84-0.39%210,379
Oct 24, 202513.0213.1012.9112.9212.890.54%106,379
Oct 23, 202512.8912.9012.7812.8512.82-0.85%269,415
Oct 22, 202512.8612.9612.4812.9612.93-8.09%455,436
Oct 21, 202514.4214.4314.1014.1014.07-0.14%209,909
Oct 20, 202514.7814.7813.9014.1214.09-7.17%288,909
Oct 17, 202515.0415.5014.8815.2115.183.82%250,321
Oct 16, 202514.5014.6914.5014.6514.622.45%106,910
Oct 15, 202514.4114.5014.1314.3014.27-0.69%205,501