Skip to main content
BetaShares Global Gold Miners ETF - Currency Hedged (ASX:MNRS)
Australia flag Australia · Delayed Price · Currency is AUD
15.76
-0.39 (-2.41%)
Apr 29, 2026, 1:09 PM AEST

ASX:MNRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.5216.5216.1516.1516.15-2.30%67,275
Apr 27, 202616.4016.6916.3816.5316.531.29%53,142
Apr 24, 202616.4716.5116.2616.3216.32-1.57%76,644
Apr 23, 202617.0017.0016.5316.5816.58-2.24%88,146
Apr 22, 202617.0017.0016.6516.9616.96-2.25%65,877
Apr 21, 202617.4917.5717.3517.3517.35-0.34%38,369
Apr 20, 202617.2517.5517.2417.4117.411.63%65,980
Apr 17, 202617.3017.4117.1017.1317.13-1.55%130,641
Apr 16, 202617.5317.5817.3517.4017.40-1.47%55,474
Apr 15, 202617.7817.9117.6617.6617.660.63%87,660
Apr 14, 202617.3917.6417.3917.5517.551.09%66,581
Apr 13, 202617.2617.4017.1517.3617.36-0.23%69,683
Apr 10, 202617.4817.5317.3517.4017.400.23%76,974
Apr 9, 202617.8717.9617.3617.3617.36-2.96%99,201
Apr 8, 202617.2517.8917.2517.8917.897.06%496,815
Apr 7, 202616.8216.9916.7116.7116.710.72%46,435
Apr 2, 202617.2017.4616.5916.5916.59-0.30%129,517
Apr 1, 202616.6016.8616.5216.6416.645.12%124,594
Mar 31, 202615.4616.1215.3115.8315.831.60%145,715
Mar 30, 202615.3115.5814.8015.5815.582.43%92,736
Mar 27, 202615.2915.2914.9015.2115.21-1.87%105,345
Mar 26, 202616.0016.2115.4415.5015.50-1.77%96,723
Mar 25, 202615.0015.9815.0015.7815.788.08%250,579
Mar 24, 202614.3115.1714.3114.6014.606.57%399,115
Mar 23, 202614.2914.4513.6113.7013.70-10.10%402,598
Mar 20, 202615.0515.3714.7015.2415.24-3.54%330,745
Mar 19, 202616.0016.0015.1215.8015.80-5.95%253,566
Mar 18, 202616.9716.9816.8016.8016.80-1.18%54,386
Mar 17, 202616.7017.0016.7017.0017.001.86%61,757
Mar 16, 202617.2517.2516.6016.6916.69-5.97%217,350
Mar 13, 202617.6217.9917.6217.7517.750.51%94,736
Mar 12, 202618.4518.4517.6417.6617.66-4.39%163,739
Mar 11, 202618.4518.7718.3418.4718.472.27%69,912
Mar 10, 202617.9018.2817.9018.0618.062.50%126,968
Mar 9, 202618.0018.0917.1117.6217.62-3.24%228,813
Mar 6, 202618.2118.5018.0018.2118.21-3.65%164,657
Mar 5, 202618.9119.2018.8318.9018.900.27%98,977
Mar 4, 202619.4619.4618.6718.8518.85-8.76%197,604
Mar 3, 202620.8020.8720.4020.6620.66-0.82%118,361
Mar 2, 202620.9021.6520.6320.8320.833.17%316,870
Feb 27, 202619.9420.2119.9420.1920.191.97%91,217
Feb 26, 202619.9819.9819.7319.8019.800.30%156,611
Feb 25, 202619.5019.7719.4919.7419.742.65%93,312
Feb 24, 202619.3919.5719.1519.2319.231.64%123,986
Feb 23, 202618.6819.0718.6818.9218.923.05%154,957
Feb 20, 202618.3518.4918.2818.3618.360.88%114,197
Feb 19, 202618.0018.3118.0018.2018.202.08%78,058
Feb 18, 202617.7317.9217.6017.8317.830.11%153,745
Feb 17, 202618.1518.2217.8117.8117.81-1.11%111,960
Feb 16, 202618.1818.3618.0118.0118.012.62%177,619
Feb 13, 202617.7017.7517.5017.5517.55-4.98%388,372
Feb 12, 202618.5018.6018.3418.4718.471.26%114,096
Feb 11, 202617.8718.2917.8718.2418.242.93%143,349
Feb 10, 202617.8618.1217.7017.7217.722.13%382,690
Feb 9, 202617.1017.4817.1017.3517.356.25%162,776
Feb 6, 202616.4716.4815.5116.3316.33-5.28%280,142
Feb 5, 202617.7318.0316.8517.2417.24-2.87%418,170
Feb 4, 202617.6017.8617.3317.7517.753.20%215,221
Feb 3, 202616.5017.4116.5017.2017.208.04%298,161
Feb 2, 202617.4517.4515.5015.9215.92-13.24%714,189
Jan 30, 202620.0020.0018.1318.3518.35-8.75%647,062
Jan 29, 202619.6920.4719.6920.1120.113.13%441,423
Jan 28, 202619.3319.5019.1119.5019.500.98%374,545
Jan 27, 202619.1919.4018.9419.3119.312.44%380,493
Jan 23, 202618.6118.9418.6018.8518.854.37%227,156
Jan 22, 202618.6018.7017.9218.0618.06-4.14%288,022
Jan 21, 202618.5318.8518.4018.8418.843.52%235,894
Jan 20, 202618.2018.5017.8718.2018.201.79%393,818
Jan 19, 202617.6617.9617.6617.8817.881.30%297,689
Jan 16, 202617.6517.6917.5117.6517.651.67%170,792
Jan 15, 202617.6317.6417.3617.3617.36-1.92%209,827
Jan 14, 202617.5018.0017.5017.7017.702.43%169,768
Jan 13, 202617.3817.5017.2317.2817.281.95%159,444
Jan 12, 202616.5917.0616.5916.9516.953.48%104,416
Jan 9, 202616.4316.5716.2416.3816.381.11%100,797
Jan 8, 202616.3816.6716.2016.2016.20-1.76%80,002
Jan 7, 202616.5016.6616.3816.4916.493.19%105,941
Jan 6, 202615.8016.1215.8015.9815.981.91%89,706
Jan 5, 202615.5915.8115.5115.6815.68-0.19%127,285
Jan 2, 202615.5515.7415.4015.7115.710.38%89,714
Dec 31, 202515.5515.7015.5515.6515.620.84%48,496
Dec 30, 202515.5515.5815.0215.5215.49-3.60%112,446
Dec 29, 202516.1016.5816.0516.1016.070.37%223,718
Dec 24, 202516.1816.2716.0416.0416.01-1.47%115,187
Dec 23, 202516.4916.4916.1416.2816.252.52%172,800
Dec 22, 202515.4815.8815.4815.8815.855.17%106,272
Dec 19, 202515.3015.3015.1015.1015.07-0.53%69,924
Dec 18, 202515.1615.2415.1015.1815.150.13%73,767
Dec 17, 202514.9915.1814.9915.1615.131.68%63,964
Dec 16, 202515.1015.2114.9114.9114.88-2.80%90,212
Dec 15, 202515.2015.3615.1715.3415.311.12%189,299
Dec 12, 202515.1515.2615.0315.1715.143.76%129,334
Dec 11, 202514.5314.7714.5314.6214.590.83%211,417
Dec 10, 202514.4014.5614.4014.5014.472.98%91,131
Dec 9, 202514.3014.3114.0814.0814.05-2.43%81,925
Dec 8, 202514.5114.8014.4014.4314.40-0.96%60,224
Dec 5, 202514.5314.5714.4514.5714.541.04%42,076
Dec 4, 202514.5214.5414.4114.4214.39-1.23%208,841
Dec 3, 202514.6314.6614.5214.6014.57-0.68%121,665
Dec 2, 202514.8914.9014.6814.7014.67-1.34%123,809