Skip to main content
Many Peaks Minerals Limited (ASX:MPK)
Australia flag Australia · Delayed Price · Currency is AUD
0.920
+0.050 (5.75%)
Mar 10, 2026, 11:34 AM AEST

Many Peaks Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.970.970.870.870.87-10.31%477,305
Mar 6, 20260.980.990.950.970.97-2.51%342,925
Mar 5, 20261.061.060.971.001.00-3.86%115,255
Mar 4, 20260.991.040.971.041.043.50%263,982
Mar 3, 20261.041.100.991.001.00-2.91%363,242
Mar 2, 20261.051.050.981.031.033.00%373,954
Feb 27, 20261.031.051.001.001.00-2.72%354,819
Feb 26, 20260.941.030.941.031.039.36%224,764
Feb 25, 20260.900.950.890.940.946.21%168,756
Feb 24, 20260.890.900.880.890.89-0.56%42,334
Feb 23, 20260.870.920.870.890.894.71%133,626
Feb 20, 20260.890.890.850.850.85-4.49%100,030
Feb 19, 20260.850.910.840.890.895.33%128,019
Feb 18, 20260.860.870.850.850.85-1.17%21,281
Feb 17, 20260.850.860.820.860.861.18%102,880
Feb 16, 20260.870.870.850.850.85-2.87%47,818
Feb 13, 20260.880.880.840.870.87-1.14%115,722
Feb 12, 20260.900.920.880.880.88-1.68%117,880
Feb 11, 20260.890.900.890.900.90-0.56%13,320
Feb 10, 20260.890.900.880.900.902.27%33,492
Feb 9, 20260.870.900.870.880.881.73%49,482
Feb 6, 20260.880.880.850.870.87-2.26%189,994
Feb 5, 20260.900.920.870.890.89-2.21%246,145
Feb 4, 20260.900.920.900.910.911.12%113,098
Feb 3, 20260.860.900.860.900.906.55%126,917
Feb 2, 20260.860.870.840.840.84-2.33%212,719
Jan 30, 20260.920.920.850.860.86-5.49%319,566
Jan 29, 20260.910.910.880.910.912.25%410,906
Jan 28, 20260.870.890.840.890.890.56%116,514
Jan 27, 20260.930.930.870.890.89-4.84%165,273
Jan 23, 20260.900.940.900.930.934.49%137,889
Jan 22, 20260.930.930.890.890.89-2.20%101,692
Jan 21, 20260.880.920.880.910.912.82%208,664
Jan 20, 20260.860.890.860.890.893.51%10,021
Jan 19, 20260.850.880.850.860.861.18%58,787
Jan 16, 20260.880.890.830.850.85-3.43%104,760
Jan 15, 20260.860.880.860.880.881.16%102,680
Jan 14, 20260.900.900.850.870.87-4.42%51,925
Jan 13, 20260.940.940.890.910.91-2.69%64,074
Jan 12, 20260.950.950.920.930.930.54%72,191
Jan 9, 20260.930.930.930.930.93-15,135
Jan 8, 20260.950.970.930.930.93-2.63%51,485
Jan 7, 20260.960.980.930.950.951.60%39,238
Jan 6, 20260.930.980.930.940.941.08%54,174
Jan 5, 20260.990.990.930.930.93-6.57%28,022
Jan 2, 20261.001.000.950.990.99-1.00%82,477
Dec 31, 20251.001.000.971.001.00-37,925
Dec 30, 20250.921.000.901.001.004.71%125,518
Dec 29, 20250.921.050.920.960.964.37%191,787
Dec 24, 20250.930.930.900.920.92-1.61%44,535
Dec 23, 20250.900.930.870.930.935.68%318,354
Dec 22, 20250.870.920.870.880.882.33%108,454
Dec 19, 20250.870.870.860.860.86-11,173
Dec 18, 20250.900.900.850.860.86-1.15%46,016
Dec 17, 20250.850.870.850.870.872.35%17,067
Dec 16, 20250.870.880.850.850.85-2.30%79,161
Dec 15, 20250.870.950.870.870.87-2.25%213,950
Dec 12, 20250.880.910.870.890.894.09%189,519
Dec 11, 20250.870.870.840.860.860.59%52,165
Dec 10, 20250.870.880.850.850.85-39,438
Dec 9, 20250.900.900.830.850.85-3.41%101,497
Dec 8, 20250.900.900.850.880.88-2.22%90,882
Dec 5, 20250.810.910.810.900.9011.80%799,652
Dec 4, 20250.840.850.780.810.81-3.01%347,363
Dec 3, 20250.800.850.790.830.838.50%983,580
Dec 2, 20250.750.770.730.770.770.66%321,883
Dec 1, 20250.720.780.720.760.765.56%353,414
Nov 28, 20250.680.720.680.720.727.46%446,792
Nov 27, 20250.700.700.670.670.67-1.47%97,628
Nov 26, 20250.700.700.680.680.681.49%4,938
Nov 25, 20250.680.680.670.670.67-107,733
Nov 24, 20250.660.670.660.670.671.52%74,329
Nov 21, 20250.670.670.660.660.66-1.49%92,429
Nov 20, 20250.660.680.660.670.671.52%193,295
Nov 19, 20250.660.660.660.660.660.76%88,703
Nov 18, 20250.670.680.660.660.66-2.24%165,036
Nov 17, 20250.700.700.660.670.67-111,644
Nov 14, 20250.700.700.670.670.67-4.29%185,873
Nov 13, 20250.730.740.700.700.70-2.10%97,072
Nov 12, 20250.720.720.700.720.721.42%89,330
Nov 11, 20250.720.750.690.710.71-2.08%178,532
Nov 10, 20250.700.730.680.720.724.35%226,503
Nov 7, 20250.700.700.680.690.69-1.43%267,385
Nov 6, 20250.660.730.660.700.706.87%311,074
Nov 5, 20250.690.690.640.660.66-5.07%417,655
Nov 4, 20250.700.710.680.690.69-2.13%153,875
Nov 3, 20250.720.750.690.710.71-0.70%157,067
Oct 31, 20250.710.720.700.710.710.71%145,258
Oct 30, 20250.750.750.690.710.71-6.00%269,123
Oct 29, 20250.750.750.730.750.75-171,042
Oct 28, 20250.750.760.740.750.75-73,758
Oct 27, 20250.800.800.750.750.75-6.25%396,574
Oct 24, 20250.840.840.790.800.80-3.61%81,150
Oct 23, 20250.800.830.800.830.833.75%207,761
Oct 22, 20250.850.850.760.800.80-6.98%806,521
Oct 21, 20250.860.860.850.860.864.88%84,453
Oct 20, 20250.870.870.820.820.82-6.82%228,019
Oct 17, 20250.880.900.850.880.88-436,696
Oct 16, 20250.870.880.870.880.881.15%28,296
Oct 15, 20250.920.930.870.870.87-5.43%197,845