Many Peaks Minerals Limited (ASX:MPK)
Australia
· Delayed Price · Currency is AUD 1.080
-0.025 (-2.26%)
Apr 29, 2026, 4:10 PM AEST
Many Peaks Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.10 | 1.11 | 1.07 | 1.10 | - | -0.45% | 5,572 |
| Apr 28, 2026 | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | -2.64% | 219,096 |
| Apr 27, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -2.16% | 298,208 |
| Apr 24, 2026 | 1.22 | 1.22 | 1.14 | 1.16 | 1.16 | -3.73% | 286,154 |
| Apr 23, 2026 | 1.23 | 1.23 | 1.18 | 1.21 | 1.21 | -1.23% | 574,280 |
| Apr 22, 2026 | 1.28 | 1.30 | 1.19 | 1.22 | 1.22 | -1.61% | 601,770 |
| Apr 21, 2026 | 1.28 | 1.38 | 1.22 | 1.24 | 1.24 | -3.13% | 362,102 |
| Apr 20, 2026 | 1.21 | 1.28 | 1.14 | 1.28 | 1.28 | 8.94% | 713,952 |
| Apr 17, 2026 | 1.16 | 1.20 | 1.12 | 1.18 | 1.18 | 2.17% | 227,825 |
| Apr 16, 2026 | 1.17 | 1.20 | 1.14 | 1.15 | 1.15 | -1.71% | 354,377 |
| Apr 15, 2026 | 1.01 | 1.22 | 1.01 | 1.17 | 1.17 | 13.04% | 654,258 |
| Apr 14, 2026 | 1.04 | 1.07 | 1.01 | 1.04 | 1.04 | 6.70% | 62,357 |
| Apr 13, 2026 | 1.04 | 1.07 | 0.97 | 0.97 | 0.97 | -5.83% | 199,509 |
| Apr 10, 2026 | 0.98 | 1.06 | 0.96 | 1.03 | 1.03 | 8.99% | 354,315 |
| Apr 9, 2026 | 0.96 | 0.96 | 0.92 | 0.95 | 0.95 | -3.57% | 70,227 |
| Apr 8, 2026 | 0.91 | 0.98 | 0.88 | 0.98 | 0.98 | 10.11% | 337,305 |
| Apr 7, 2026 | 0.84 | 0.92 | 0.82 | 0.89 | 0.89 | 6.59% | 254,957 |
| Apr 2, 2026 | 0.79 | 0.87 | 0.79 | 0.84 | 0.84 | 8.44% | 318,517 |
| Apr 1, 2026 | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | 0.65% | 50,584 |
| Mar 31, 2026 | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.65% | 118,866 |
| Mar 30, 2026 | 0.77 | 0.82 | 0.77 | 0.77 | 0.77 | -2.53% | 45,164 |
| Mar 27, 2026 | 0.82 | 0.84 | 0.79 | 0.79 | 0.79 | -3.07% | 92,399 |
| Mar 26, 2026 | 0.84 | 0.89 | 0.80 | 0.82 | 0.82 | -2.98% | 62,230 |
| Mar 25, 2026 | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | 7.69% | 61,226 |
| Mar 24, 2026 | 0.78 | 0.85 | 0.76 | 0.78 | 0.78 | 1.30% | 90,725 |
| Mar 23, 2026 | 0.81 | 0.81 | 0.76 | 0.77 | 0.77 | -12.00% | 91,834 |
| Mar 20, 2026 | 0.76 | 0.90 | 0.75 | 0.88 | 0.88 | 12.18% | 315,712 |
| Mar 19, 2026 | 0.82 | 0.84 | 0.78 | 0.78 | 0.78 | -7.14% | 177,709 |
| Mar 18, 2026 | 0.80 | 0.85 | 0.80 | 0.84 | 0.84 | 5.00% | 265,594 |
| Mar 17, 2026 | 0.80 | 0.81 | 0.79 | 0.80 | 0.80 | - | 180,395 |
| Mar 16, 2026 | 0.86 | 0.86 | 0.80 | 0.80 | 0.80 | -6.43% | 456,029 |
| Mar 13, 2026 | 0.90 | 0.90 | 0.85 | 0.86 | 0.86 | -7.07% | 196,722 |
| Mar 12, 2026 | 0.94 | 0.94 | 0.89 | 0.92 | 0.92 | -2.13% | 304,082 |
| Mar 11, 2026 | 0.93 | 0.97 | 0.93 | 0.94 | 0.94 | - | 171,189 |
| Mar 10, 2026 | 0.88 | 0.94 | 0.87 | 0.94 | 0.94 | 8.05% | 477,672 |
| Mar 9, 2026 | 0.97 | 0.97 | 0.87 | 0.87 | 0.87 | -10.31% | 477,305 |
| Mar 6, 2026 | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | -2.51% | 342,925 |
| Mar 5, 2026 | 1.06 | 1.06 | 0.97 | 1.00 | 1.00 | -3.86% | 115,255 |
| Mar 4, 2026 | 0.99 | 1.04 | 0.97 | 1.04 | 1.04 | 3.50% | 263,982 |
| Mar 3, 2026 | 1.04 | 1.10 | 0.99 | 1.00 | 1.00 | -2.91% | 363,242 |
| Mar 2, 2026 | 1.05 | 1.05 | 0.98 | 1.03 | 1.03 | 3.00% | 373,954 |
| Feb 27, 2026 | 1.03 | 1.05 | 1.00 | 1.00 | 1.00 | -2.72% | 354,819 |
| Feb 26, 2026 | 0.94 | 1.03 | 0.94 | 1.03 | 1.03 | 9.36% | 224,764 |
| Feb 25, 2026 | 0.90 | 0.95 | 0.89 | 0.94 | 0.94 | 6.21% | 168,756 |
| Feb 24, 2026 | 0.89 | 0.90 | 0.88 | 0.89 | 0.89 | -0.56% | 42,334 |
| Feb 23, 2026 | 0.87 | 0.92 | 0.87 | 0.89 | 0.89 | 4.71% | 133,626 |
| Feb 20, 2026 | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -4.49% | 100,030 |
| Feb 19, 2026 | 0.85 | 0.91 | 0.84 | 0.89 | 0.89 | 5.33% | 128,019 |
| Feb 18, 2026 | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -1.17% | 21,281 |
| Feb 17, 2026 | 0.85 | 0.86 | 0.82 | 0.86 | 0.86 | 1.18% | 102,880 |
| Feb 16, 2026 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -2.87% | 47,818 |
| Feb 13, 2026 | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | -1.14% | 115,722 |
| Feb 12, 2026 | 0.90 | 0.92 | 0.88 | 0.88 | 0.88 | -1.68% | 117,880 |
| Feb 11, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -0.56% | 13,320 |
| Feb 10, 2026 | 0.89 | 0.90 | 0.88 | 0.90 | 0.90 | 2.27% | 33,492 |
| Feb 9, 2026 | 0.87 | 0.90 | 0.87 | 0.88 | 0.88 | 1.73% | 49,482 |
| Feb 6, 2026 | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -2.26% | 189,994 |
| Feb 5, 2026 | 0.90 | 0.92 | 0.87 | 0.89 | 0.89 | -2.21% | 246,145 |
| Feb 4, 2026 | 0.90 | 0.92 | 0.90 | 0.91 | 0.91 | 1.12% | 113,098 |
| Feb 3, 2026 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | 6.55% | 126,917 |
| Feb 2, 2026 | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | -2.33% | 212,719 |
| Jan 30, 2026 | 0.92 | 0.92 | 0.85 | 0.86 | 0.86 | -5.49% | 319,566 |
| Jan 29, 2026 | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | 2.25% | 410,906 |
| Jan 28, 2026 | 0.87 | 0.89 | 0.84 | 0.89 | 0.89 | 0.56% | 116,514 |
| Jan 27, 2026 | 0.93 | 0.93 | 0.87 | 0.89 | 0.89 | -4.84% | 165,273 |
| Jan 23, 2026 | 0.90 | 0.94 | 0.90 | 0.93 | 0.93 | 4.49% | 137,889 |
| Jan 22, 2026 | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -2.20% | 101,692 |
| Jan 21, 2026 | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | 2.82% | 208,664 |
| Jan 20, 2026 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 3.51% | 10,021 |
| Jan 19, 2026 | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | 1.18% | 58,787 |
| Jan 16, 2026 | 0.88 | 0.89 | 0.83 | 0.85 | 0.85 | -3.43% | 104,760 |
| Jan 15, 2026 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 1.16% | 102,680 |
| Jan 14, 2026 | 0.90 | 0.90 | 0.85 | 0.87 | 0.87 | -4.42% | 51,925 |
| Jan 13, 2026 | 0.94 | 0.94 | 0.89 | 0.91 | 0.91 | -2.69% | 64,074 |
| Jan 12, 2026 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | 0.54% | 72,191 |
| Jan 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 15,135 |
| Jan 8, 2026 | 0.95 | 0.97 | 0.93 | 0.93 | 0.93 | -2.63% | 51,485 |
| Jan 7, 2026 | 0.96 | 0.98 | 0.93 | 0.95 | 0.95 | 1.60% | 39,238 |
| Jan 6, 2026 | 0.93 | 0.98 | 0.93 | 0.94 | 0.94 | 1.08% | 54,174 |
| Jan 5, 2026 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -6.57% | 28,022 |
| Jan 2, 2026 | 1.00 | 1.00 | 0.95 | 0.99 | 0.99 | -1.00% | 82,477 |
| Dec 31, 2025 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | - | 37,925 |
| Dec 30, 2025 | 0.92 | 1.00 | 0.90 | 1.00 | 1.00 | 4.71% | 125,518 |
| Dec 29, 2025 | 0.92 | 1.05 | 0.92 | 0.96 | 0.96 | 4.37% | 191,787 |
| Dec 24, 2025 | 0.93 | 0.93 | 0.90 | 0.92 | 0.92 | -1.61% | 44,535 |
| Dec 23, 2025 | 0.90 | 0.93 | 0.87 | 0.93 | 0.93 | 5.68% | 318,354 |
| Dec 22, 2025 | 0.87 | 0.92 | 0.87 | 0.88 | 0.88 | 2.33% | 108,454 |
| Dec 19, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | - | 11,173 |
| Dec 18, 2025 | 0.90 | 0.90 | 0.85 | 0.86 | 0.86 | -1.15% | 46,016 |
| Dec 17, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 2.35% | 17,067 |
| Dec 16, 2025 | 0.87 | 0.88 | 0.85 | 0.85 | 0.85 | -2.30% | 79,161 |
| Dec 15, 2025 | 0.87 | 0.95 | 0.87 | 0.87 | 0.87 | -2.25% | 213,950 |
| Dec 12, 2025 | 0.88 | 0.91 | 0.87 | 0.89 | 0.89 | 4.09% | 189,519 |
| Dec 11, 2025 | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | 0.59% | 52,165 |
| Dec 10, 2025 | 0.87 | 0.88 | 0.85 | 0.85 | 0.85 | - | 39,438 |
| Dec 9, 2025 | 0.90 | 0.90 | 0.83 | 0.85 | 0.85 | -3.41% | 101,497 |
| Dec 8, 2025 | 0.90 | 0.90 | 0.85 | 0.88 | 0.88 | -2.22% | 90,882 |
| Dec 5, 2025 | 0.81 | 0.91 | 0.81 | 0.90 | 0.90 | 11.80% | 799,652 |
| Dec 4, 2025 | 0.84 | 0.85 | 0.78 | 0.81 | 0.81 | -3.01% | 347,363 |
| Dec 3, 2025 | 0.80 | 0.85 | 0.79 | 0.83 | 0.83 | 8.50% | 983,580 |