ASX:MQSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.38	50.38	50.36	50.36	50.36	-0.02%	45,503
Apr 27, 2026	50.37	50.37	50.36	50.37	50.37	-	12,105
Apr 24, 2026	50.36	50.37	50.35	50.37	50.37	0.02%	50,312
Apr 23, 2026	50.36	50.36	50.35	50.36	50.36	0.04%	16,749
Apr 22, 2026	50.34	50.34	50.33	50.34	50.34	0.02%	19,973
Apr 21, 2026	50.32	50.33	50.28	50.33	50.33	0.04%	86,174
Apr 20, 2026	50.31	50.31	50.30	50.31	50.31	0.02%	22,975
Apr 17, 2026	50.29	50.30	50.28	50.30	50.30	0.06%	20,788
Apr 16, 2026	50.27	50.27	50.24	50.27	50.27	0.08%	43,097
Apr 15, 2026	50.22	50.25	50.21	50.23	50.23	-	19,822
Apr 14, 2026	50.22	50.24	50.22	50.23	50.23	0.06%	44,663
Apr 13, 2026	50.20	50.20	50.19	50.20	50.20	-0.02%	15,003
Apr 10, 2026	50.20	50.21	50.18	50.21	50.21	0.02%	87,562
Apr 9, 2026	50.17	50.20	50.15	50.20	50.20	0.08%	31,706
Apr 8, 2026	50.17	50.17	50.12	50.16	50.16	0.08%	52,807
Apr 7, 2026	50.08	50.13	50.08	50.12	50.12	0.02%	168,914
Apr 2, 2026	50.12	50.12	50.07	50.11	50.11	-0.02%	78,965
Apr 1, 2026	50.11	50.18	50.08	50.12	50.12	-0.40%	73,992
Mar 31, 2026	50.29	50.32	50.29	50.32	50.10	0.10%	102,838
Mar 30, 2026	50.32	50.32	50.27	50.27	50.05	-0.08%	22,861
Mar 27, 2026	50.30	50.31	50.26	50.31	50.09	0.02%	199,731
Mar 26, 2026	50.31	50.31	50.27	50.30	50.08	0.06%	14,945
Mar 25, 2026	50.27	50.31	50.27	50.27	50.05	-0.08%	11,397
Mar 24, 2026	50.31	50.33	50.30	50.31	50.09	-	29,890
Mar 23, 2026	50.30	50.31	50.27	50.31	50.09	0.10%	21,734
Mar 20, 2026	50.29	50.30	50.26	50.26	50.04	-0.04%	11,911
Mar 19, 2026	50.28	50.29	50.27	50.28	50.06	-	14,766
Mar 18, 2026	50.27	50.28	50.25	50.28	50.06	-0.04%	30,609
Mar 17, 2026	50.29	50.31	50.29	50.30	50.08	0.02%	40,736
Mar 16, 2026	50.26	50.29	50.23	50.29	50.07	0.04%	27,981
Mar 13, 2026	50.29	50.29	50.20	50.27	50.05	0.06%	31,757
Mar 12, 2026	50.28	50.29	50.23	50.24	50.02	-0.08%	31,580
Mar 11, 2026	50.28	50.30	50.26	50.28	50.06	-0.10%	28,472
Mar 10, 2026	50.30	50.33	50.29	50.33	50.11	0.04%	33,974
Mar 9, 2026	50.31	50.33	50.28	50.31	50.09	0.04%	104,629
Mar 6, 2026	50.28	50.29	50.26	50.29	50.07	-	10,789
Mar 5, 2026	50.29	50.29	50.25	50.29	50.07	-	27,588
Mar 4, 2026	50.29	50.29	50.28	50.29	50.07	-0.04%	7,880
Mar 3, 2026	50.32	50.32	50.30	50.31	50.09	-0.02%	24,253
Mar 2, 2026	50.33	50.33	50.30	50.32	50.10	-0.36%	28,942
Feb 27, 2026	50.53	50.55	50.50	50.50	50.06	-0.14%	19,329
Feb 26, 2026	50.57	50.57	50.55	50.57	50.13	-0.02%	23,113
Feb 25, 2026	50.58	50.58	50.55	50.58	50.14	0.06%	3,204
Feb 24, 2026	50.55	50.55	50.54	50.55	50.11	-0.04%	13,506
Feb 23, 2026	50.56	50.57	50.54	50.57	50.13	0.06%	17,568
Feb 20, 2026	50.51	50.54	50.51	50.54	50.10	0.02%	14,395
Feb 19, 2026	50.53	50.53	50.49	50.53	50.09	0.08%	18,158
Feb 18, 2026	50.51	50.53	50.48	50.49	50.05	-0.02%	19,590
Feb 17, 2026	50.51	50.53	50.48	50.50	50.06	-0.02%	68,111
Feb 16, 2026	50.52	50.52	50.48	50.51	50.07	0.02%	37,927
Feb 13, 2026	50.51	50.52	50.50	50.50	50.06	0.04%	14,311
Feb 12, 2026	50.52	50.52	50.48	50.48	50.04	-0.06%	9,706
Feb 11, 2026	50.48	50.51	50.47	50.51	50.07	0.08%	4,750
Feb 10, 2026	50.48	50.48	50.45	50.47	50.03	0.04%	14,607
Feb 9, 2026	50.48	50.49	50.45	50.45	50.01	-	47,483
Feb 6, 2026	50.45	50.45	50.45	50.45	50.01	-	26,293
Feb 5, 2026	50.45	50.45	50.43	50.45	50.01	-	47,282
Feb 4, 2026	50.43	50.45	50.43	50.45	50.01	0.06%	12,045
Feb 3, 2026	50.38	50.42	50.38	50.42	49.98	0.06%	51,795
Feb 2, 2026	50.39	50.39	50.37	50.39	49.95	-0.42%	88,547
Jan 30, 2026	50.57	50.60	50.57	50.60	49.94	0.06%	27,931
Jan 29, 2026	50.57	50.58	50.56	50.57	49.91	0.04%	40,125
Jan 28, 2026	50.55	50.55	50.53	50.55	49.89	-	12,688
Jan 27, 2026	50.55	50.55	50.51	50.55	49.89	0.10%	13,503
Jan 23, 2026	50.47	50.51	50.47	50.50	49.84	0.04%	8,377
Jan 22, 2026	50.47	50.48	50.45	50.48	49.82	0.08%	8,637
Jan 21, 2026	50.45	50.47	50.44	50.44	49.78	-0.04%	19,265
Jan 20, 2026	50.46	50.46	50.44	50.46	49.80	0.08%	11,125
Jan 19, 2026	50.40	50.42	50.37	50.42	49.76	0.06%	31,830
Jan 16, 2026	50.41	50.41	50.39	50.39	49.73	0.06%	9,008
Jan 15, 2026	50.36	50.39	50.36	50.36	49.70	0.02%	7,120
Jan 14, 2026	50.35	50.37	50.35	50.35	49.69	0.02%	4,998
Jan 13, 2026	50.32	50.35	50.32	50.34	49.68	0.04%	4,371
Jan 12, 2026	50.34	50.34	50.31	50.32	49.66	-	9,934
Jan 9, 2026	50.30	50.32	50.28	50.32	49.66	0.02%	18,061
Jan 8, 2026	50.30	50.31	50.30	50.31	49.65	0.04%	15,599
Jan 7, 2026	50.30	50.30	50.29	50.29	49.64	0.08%	2,938
Jan 6, 2026	50.27	50.27	50.25	50.25	49.60	-0.02%	13,993
Jan 5, 2026	50.27	50.27	50.25	50.26	49.61	0.02%	16,626
Jan 2, 2026	50.26	50.26	50.24	50.25	49.60	-0.38%	14,159
Dec 31, 2025	50.44	50.44	50.44	50.44	49.57	0.02%	13,925
Dec 30, 2025	50.41	50.43	50.41	50.43	49.56	0.02%	9,482
Dec 29, 2025	50.40	50.42	50.40	50.42	49.55	0.02%	13,835
Dec 24, 2025	50.40	50.41	50.40	50.41	49.54	0.02%	22,485
Dec 23, 2025	50.38	50.40	50.38	50.40	49.53	0.04%	25,191
Dec 22, 2025	50.31	50.38	50.28	50.38	49.51	0.02%	7,323
Dec 19, 2025	50.28	50.37	50.28	50.37	49.50	0.16%	18,397
Dec 18, 2025	50.36	50.36	50.27	50.29	49.42	-0.08%	258,711
Dec 17, 2025	50.32	50.34	50.32	50.33	49.46	0.02%	20,298
Dec 16, 2025	50.32	50.32	50.31	50.32	49.45	0.04%	12,119
Dec 15, 2025	50.31	50.31	50.30	50.30	49.43	0.02%	15,534
Dec 12, 2025	50.29	50.29	50.27	50.29	49.42	-0.02%	19,898
Dec 11, 2025	50.29	50.30	50.27	50.30	49.43	0.04%	11,821
Dec 10, 2025	50.25	50.28	50.25	50.28	49.41	0.04%	12,526
Dec 9, 2025	50.23	50.27	50.22	50.26	49.39	0.02%	33,128
Dec 8, 2025	50.25	50.25	50.24	50.25	49.38	0.10%	14,354
Dec 5, 2025	50.24	50.24	50.20	50.20	49.33	-0.08%	9,440
Dec 4, 2025	50.24	50.24	50.20	50.24	49.37	0.04%	16,939
Dec 3, 2025	50.20	50.22	50.20	50.22	49.35	0.06%	15,262
Dec 2, 2025	50.21	50.21	50.18	50.19	49.32	-0.04%	41,058