Skip to main content
Mithril Silver and Gold Limited (ASX:MTH)
Australia flag Australia · Delayed Price · Currency is AUD
0.340
-0.005 (-1.45%)
At close: Mar 6, 2026

Mithril Silver and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.350.350.340.340.34-1.45%245,910
Mar 5, 20260.350.350.350.350.351.47%72,368
Mar 4, 20260.340.340.330.340.34-296,804
Mar 3, 20260.360.360.340.340.34-1.45%376,743
Mar 2, 20260.370.370.350.350.35-5.48%902,423
Feb 27, 20260.380.400.360.370.37-1.35%1,068,933
Feb 26, 20260.380.380.360.370.375.71%596,175
Feb 25, 20260.340.370.340.350.352.94%539,081
Feb 24, 20260.350.350.340.340.34-5.56%562,866
Feb 23, 20260.380.390.360.360.36-5.26%413,267
Feb 20, 20260.350.380.350.380.384.11%375,311
Feb 19, 20260.360.370.350.370.372.82%362,722
Feb 18, 20260.350.360.340.360.36-338,436
Feb 17, 20260.360.370.340.360.36-995,087
Feb 16, 20260.370.380.350.360.36-2.74%929,820
Feb 13, 20260.370.380.360.370.37-895,572
Feb 12, 20260.390.390.360.370.37-8.75%1,662,606
Feb 11, 20260.400.410.390.400.40-8.05%1,290,076
Feb 10, 20260.400.440.400.440.4411.54%1,497,301
Feb 9, 20260.380.400.380.390.3913.04%1,552,917
Feb 6, 20260.380.380.340.350.35-11.54%1,830,081
Feb 5, 20260.420.420.380.390.39-13.33%3,170,396
Feb 4, 20260.470.470.440.450.45-2.17%641,631
Feb 3, 20260.440.470.440.460.465.75%748,231
Feb 2, 20260.480.480.420.440.44-13.00%2,412,767
Jan 30, 20260.540.550.480.500.50-9.91%1,608,011
Jan 29, 20260.600.600.540.560.56-7.50%1,165,418
Jan 28, 20260.590.600.580.600.601.69%751,612
Jan 27, 20260.590.610.580.590.590.85%1,076,556
Jan 23, 20260.590.600.580.590.59-1.68%1,001,870
Jan 22, 20260.630.640.580.600.60-8.46%1,667,057
Jan 21, 20260.600.660.590.650.657.44%1,899,212
Jan 20, 20260.610.620.580.610.61-0.82%909,617
Jan 19, 20260.580.620.560.610.617.96%667,590
Jan 16, 20260.580.590.550.570.57-3.42%1,145,821
Jan 15, 20260.620.640.570.590.59-7.14%1,636,101
Jan 14, 20260.600.640.580.630.632.44%1,583,222
Jan 13, 20260.580.620.570.620.626.03%1,346,280
Jan 12, 20260.560.580.560.580.585.45%522,538
Jan 9, 20260.550.560.540.550.55-3.51%532,240
Jan 8, 20260.570.580.570.570.57-1.72%430,328
Jan 7, 20260.590.600.580.580.58-1.69%513,795
Jan 6, 20260.590.610.580.590.591.72%647,337
Jan 5, 20260.590.590.570.580.58-3.33%431,512
Jan 2, 20260.610.620.580.600.60-3.23%431,541
Dec 31, 20250.600.630.600.620.621.64%406,241
Dec 30, 20250.580.610.570.610.61-2.40%899,858
Dec 29, 20250.600.650.600.630.6311.61%2,452,766
Dec 24, 20250.520.560.520.560.567.69%667,040
Dec 23, 20250.520.520.490.520.521.96%656,238
Dec 22, 20250.480.520.460.510.5112.09%953,857
Dec 19, 20250.450.480.440.460.46-449,835
Dec 18, 20250.490.490.460.460.46-7.14%347,522
Dec 17, 20250.500.500.460.490.49-482,763
Dec 16, 20250.520.520.490.490.49-2.97%197,527
Dec 15, 20250.500.510.490.510.512.02%193,535
Dec 12, 20250.500.520.490.500.502.06%394,752
Dec 11, 20250.510.520.490.490.49-4.90%237,473
Dec 10, 20250.520.530.510.510.515.15%408,966
Dec 9, 20250.480.500.480.490.491.04%80,074
Dec 8, 20250.520.520.480.480.48-4.00%328,479
Dec 5, 20250.500.520.480.500.50-3.85%459,934
Dec 4, 20250.530.540.490.520.52-1.89%698,399
Dec 3, 20250.480.530.470.530.5312.77%959,922
Dec 2, 20250.480.490.460.470.472.17%575,485
Dec 1, 20250.480.480.460.460.4612.20%697,548
Nov 28, 20250.410.420.410.410.411.23%472,413
Nov 27, 20250.420.430.400.410.41-543,412
Nov 26, 20250.390.410.380.410.418.00%418,752
Nov 25, 20250.390.390.380.380.38-381,191
Nov 24, 20250.380.390.370.380.382.74%517,284
Nov 21, 20250.390.390.360.370.37-8.75%605,897
Nov 20, 20250.430.430.390.400.40-2.44%702,989
Nov 19, 20250.410.440.410.410.411.23%199,700
Nov 18, 20250.440.470.400.410.41-8.99%1,162,689
Nov 17, 20250.470.470.430.450.45-5.32%843,430
Nov 14, 20250.510.510.470.470.47-11.32%659,328
Nov 13, 20250.500.530.500.530.5313.98%443,054
Nov 12, 20250.510.510.470.470.47-5.10%306,654
Nov 11, 20250.520.520.490.490.49-437,759
Nov 10, 20250.460.500.460.490.496.52%316,849
Nov 7, 20250.490.500.460.460.46-6.12%397,437
Nov 6, 20250.500.510.490.490.49-1.01%297,168
Nov 5, 20250.510.510.480.500.50-2.94%530,734
Nov 4, 20250.550.550.510.510.51-3.77%180,710
Nov 3, 20250.570.570.530.530.53-7.83%229,630
Oct 31, 20250.550.580.540.580.588.49%527,381
Oct 30, 20250.490.530.490.530.5310.42%707,420
Oct 29, 20250.520.520.480.480.48-4.00%407,638
Oct 28, 20250.500.510.500.500.50-0.99%834,112
Oct 27, 20250.510.520.500.510.51-0.98%651,110
Oct 24, 20250.530.530.510.510.51-3.77%286,429
Oct 23, 20250.540.540.520.530.530.95%212,395
Oct 22, 20250.530.540.500.530.53-6.25%1,279,932
Oct 21, 20250.590.590.550.560.56-3.45%1,044,472
Oct 20, 20250.580.590.550.580.58-2.52%1,263,261
Oct 17, 20250.670.680.590.600.60-11.19%1,179,161
Oct 16, 20250.670.720.650.670.670.75%1,377,620
Oct 15, 20250.660.670.640.670.67-0.75%582,360
Oct 14, 20250.630.690.620.670.6713.56%3,305,070