Skip to main content
Mithril Silver and Gold Limited (ASX:MTH)
Australia flag Australia · Delayed Price · Currency is AUD
0.325
+0.005 (1.56%)
Apr 29, 2026, 3:35 PM AEST

Mithril Silver and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.330.330.320.330.331.56%428,848
Apr 28, 20260.340.340.320.320.32-5.88%461,476
Apr 27, 20260.340.340.340.340.34-215,303
Apr 24, 20260.340.350.330.340.34-1.45%187,121
Apr 23, 20260.350.360.350.350.35-4.17%244,934
Apr 22, 20260.350.360.340.360.36-427,584
Apr 21, 20260.370.370.360.360.36-1.37%63,730
Apr 20, 20260.360.380.360.370.37-17,940
Apr 17, 20260.370.380.360.370.37-1.35%54,889
Apr 16, 20260.370.380.360.370.37-108,986
Apr 15, 20260.350.380.350.370.374.23%125,520
Apr 14, 20260.370.370.360.360.36-2.74%78,304
Apr 13, 20260.390.390.340.370.37-6.41%706,491
Apr 10, 20260.400.400.380.390.39-2.50%225,097
Apr 9, 20260.400.400.380.400.40-2.44%611,421
Apr 8, 20260.330.430.330.410.4117.14%939,512
Apr 7, 20260.350.370.340.350.352.94%338,358
Apr 2, 20260.340.360.330.340.34-1.45%180,095
Apr 1, 20260.340.360.340.350.352.99%262,792
Mar 31, 20260.310.340.310.340.344.69%76,340
Mar 30, 20260.340.340.320.320.32-3.03%84,306
Mar 27, 20260.340.350.330.330.33-1.49%140,088
Mar 26, 20260.350.350.340.340.34-2.90%68,237
Mar 25, 20260.320.350.320.350.357.81%237,651
Mar 24, 20260.290.350.290.320.326.67%295,462
Mar 23, 20260.300.300.270.300.301.69%2,427,208
Mar 20, 20260.330.330.300.300.30-10.61%368,729
Mar 19, 20260.350.350.330.330.33-5.71%251,504
Mar 18, 20260.350.360.350.350.35-2.78%130,262
Mar 17, 20260.350.380.350.360.36-321,926
Mar 16, 20260.330.380.330.360.365.88%771,104
Mar 13, 20260.340.350.340.340.34-438,905
Mar 12, 20260.360.360.340.340.34-2.86%175,681
Mar 11, 20260.350.370.350.350.35-247,760
Mar 10, 20260.330.360.330.350.354.48%268,406
Mar 9, 20260.340.340.330.340.34-1.47%352,204
Mar 6, 20260.350.350.340.340.34-1.45%245,910
Mar 5, 20260.350.350.350.350.351.47%72,368
Mar 4, 20260.340.340.330.340.34-296,804
Mar 3, 20260.360.360.340.340.34-1.45%376,743
Mar 2, 20260.370.370.350.350.35-5.48%902,423
Feb 27, 20260.380.400.360.370.37-1.35%1,068,933
Feb 26, 20260.380.380.360.370.375.71%596,175
Feb 25, 20260.340.370.340.350.352.94%539,081
Feb 24, 20260.350.350.340.340.34-5.56%562,866
Feb 23, 20260.380.390.360.360.36-5.26%413,267
Feb 20, 20260.350.380.350.380.384.11%375,311
Feb 19, 20260.360.370.350.370.372.82%362,722
Feb 18, 20260.350.360.340.360.36-338,436
Feb 17, 20260.360.370.340.360.36-995,087
Feb 16, 20260.370.380.350.360.36-2.74%929,820
Feb 13, 20260.370.380.360.370.37-895,572
Feb 12, 20260.390.390.360.370.37-8.75%1,662,606
Feb 11, 20260.400.410.390.400.40-8.05%1,290,076
Feb 10, 20260.400.440.400.440.4411.54%1,497,301
Feb 9, 20260.380.400.380.390.3913.04%1,552,917
Feb 6, 20260.380.380.340.350.35-11.54%1,830,081
Feb 5, 20260.420.420.380.390.39-13.33%3,170,396
Feb 4, 20260.470.470.440.450.45-2.17%641,631
Feb 3, 20260.440.470.440.460.465.75%748,231
Feb 2, 20260.480.480.420.440.44-13.00%2,412,767
Jan 30, 20260.540.550.480.500.50-9.91%1,608,011
Jan 29, 20260.600.600.540.560.56-7.50%1,165,418
Jan 28, 20260.590.600.580.600.601.69%751,612
Jan 27, 20260.590.610.580.590.590.85%1,076,556
Jan 23, 20260.590.600.580.590.59-1.68%1,001,870
Jan 22, 20260.630.640.580.600.60-8.46%1,667,057
Jan 21, 20260.600.660.590.650.657.44%1,899,212
Jan 20, 20260.610.620.580.610.61-0.82%909,617
Jan 19, 20260.580.620.560.610.617.96%667,590
Jan 16, 20260.580.590.550.570.57-3.42%1,145,821
Jan 15, 20260.620.640.570.590.59-7.14%1,636,101
Jan 14, 20260.600.640.580.630.632.44%1,583,222
Jan 13, 20260.580.620.570.620.626.03%1,346,280
Jan 12, 20260.560.580.560.580.585.45%522,538
Jan 9, 20260.550.560.540.550.55-3.51%532,240
Jan 8, 20260.570.580.570.570.57-1.72%430,328
Jan 7, 20260.590.600.580.580.58-1.69%513,795
Jan 6, 20260.590.610.580.590.591.72%647,337
Jan 5, 20260.590.590.570.580.58-3.33%431,512
Jan 2, 20260.610.620.580.600.60-3.23%431,541
Dec 31, 20250.600.630.600.620.621.64%406,241
Dec 30, 20250.580.610.570.610.61-2.40%899,858
Dec 29, 20250.600.650.600.630.6311.61%2,452,766
Dec 24, 20250.520.560.520.560.567.69%667,040
Dec 23, 20250.520.520.490.520.521.96%656,238
Dec 22, 20250.480.520.460.510.5112.09%953,857
Dec 19, 20250.450.480.440.460.46-449,835
Dec 18, 20250.490.490.460.460.46-7.14%347,522
Dec 17, 20250.500.500.460.490.49-482,763
Dec 16, 20250.520.520.490.490.49-2.97%197,527
Dec 15, 20250.500.510.490.510.512.02%193,535
Dec 12, 20250.500.520.490.500.502.06%394,752
Dec 11, 20250.510.520.490.490.49-4.90%237,473
Dec 10, 20250.520.530.510.510.515.15%408,966
Dec 9, 20250.480.500.480.490.491.04%80,074
Dec 8, 20250.520.520.480.480.48-4.00%328,479
Dec 5, 20250.500.520.480.500.50-3.85%459,934
Dec 4, 20250.530.540.490.520.52-1.89%698,399
Dec 3, 20250.480.530.470.530.5312.77%959,922