ASX:MVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	37.21	37.36	36.53	36.95	36.95	-3.02%	104,556
Mar 6, 2026	38.00	38.30	37.92	38.10	38.10	-0.50%	69,396
Mar 5, 2026	38.07	38.36	38.07	38.29	38.29	1.19%	86,371
Mar 4, 2026	38.10	38.11	37.76	37.84	37.84	-1.07%	157,502
Mar 3, 2026	38.85	38.85	38.25	38.25	38.25	-1.57%	106,380
Mar 2, 2026	38.57	38.94	38.57	38.86	38.86	-0.23%	103,279
Feb 27, 2026	38.69	38.95	38.57	38.95	38.95	0.91%	115,840
Feb 26, 2026	38.76	38.80	38.58	38.60	38.60	0.78%	109,240
Feb 25, 2026	38.03	38.32	38.02	38.30	38.30	1.83%	98,584
Feb 24, 2026	37.99	38.05	37.61	37.61	37.61	-0.97%	101,972
Feb 23, 2026	38.38	38.39	37.91	37.98	37.98	-0.60%	97,585
Feb 20, 2026	38.00	38.28	38.00	38.21	38.21	-0.03%	91,303
Feb 19, 2026	38.50	38.50	38.19	38.22	38.22	-0.73%	109,915
Feb 18, 2026	37.75	38.50	37.75	38.50	38.50	1.99%	86,983
Feb 17, 2026	37.82	37.87	37.63	37.75	37.75	-0.19%	734,852
Feb 16, 2026	37.62	37.83	37.60	37.82	37.82	0.48%	93,506
Feb 13, 2026	37.93	37.93	37.64	37.64	37.64	-1.36%	69,384
Feb 12, 2026	38.36	38.50	38.13	38.16	38.16	-0.78%	90,488
Feb 11, 2026	38.24	38.53	38.09	38.46	38.46	0.76%	286,439
Feb 10, 2026	38.19	38.34	38.14	38.17	38.17	1.03%	71,023
Feb 9, 2026	37.80	38.20	37.78	37.78	37.78	0.77%	120,631
Feb 6, 2026	37.96	37.96	37.40	37.49	37.49	-2.17%	117,325
Feb 5, 2026	38.20	38.43	38.20	38.32	38.32	0.29%	94,557
Feb 4, 2026	38.46	38.46	38.21	38.21	38.21	-0.98%	67,364
Feb 3, 2026	38.50	38.71	38.46	38.59	38.59	0.65%	52,085
Feb 2, 2026	38.40	38.55	38.17	38.34	38.34	-0.70%	83,331
Jan 30, 2026	39.00	39.05	38.58	38.61	38.61	-0.67%	99,693
Jan 29, 2026	39.00	39.00	38.67	38.87	38.87	-0.28%	161,780
Jan 28, 2026	39.29	39.29	38.94	38.98	38.98	-0.54%	84,352
Jan 27, 2026	39.03	39.26	39.03	39.19	39.19	0.85%	92,486
Jan 23, 2026	38.93	39.05	38.83	38.86	38.86	-0.10%	70,697
Jan 22, 2026	38.88	38.97	38.75	38.90	38.90	0.93%	87,664
Jan 21, 2026	38.80	38.80	38.46	38.54	38.54	-0.39%	141,978
Jan 20, 2026	38.50	38.74	38.50	38.69	38.69	-0.28%	96,962
Jan 19, 2026	38.86	38.93	38.70	38.80	38.80	0.23%	89,190
Jan 16, 2026	38.55	38.88	38.55	38.71	38.71	1.34%	96,481
Jan 15, 2026	38.73	38.77	38.20	38.20	38.20	-0.93%	58,988
Jan 14, 2026	38.60	38.76	38.56	38.56	38.56	-0.23%	51,554
Jan 13, 2026	38.55	38.78	38.53	38.65	38.65	0.39%	147,429
Jan 12, 2026	38.38	38.63	38.38	38.50	38.50	0.52%	133,520
Jan 9, 2026	38.50	38.59	38.30	38.30	38.30	-0.21%	43,269
Jan 8, 2026	38.21	38.41	38.21	38.38	38.38	0.31%	39,142
Jan 7, 2026	38.01	38.49	38.01	38.26	38.26	0.66%	52,381
Jan 6, 2026	38.15	38.23	38.00	38.01	38.01	-0.08%	77,799
Jan 5, 2026	38.10	38.18	37.99	38.04	38.04	-0.26%	49,057
Jan 2, 2026	38.18	38.18	38.00	38.14	38.14	-1.47%	29,626
Dec 31, 2025	38.73	38.77	38.63	38.71	38.06	-0.08%	80,015
Dec 30, 2025	38.67	38.87	38.67	38.74	38.09	0.21%	14,006
Dec 29, 2025	38.98	39.03	38.66	38.66	38.01	-0.57%	64,204
Dec 24, 2025	38.93	38.93	38.79	38.88	38.23	-0.38%	26,667
Dec 23, 2025	38.74	39.03	38.67	39.03	38.37	0.98%	63,688
Dec 22, 2025	38.49	38.71	38.49	38.65	38.00	0.68%	96,574
Dec 19, 2025	38.43	38.48	38.35	38.39	37.75	0.31%	102,678
Dec 18, 2025	38.27	38.31	38.15	38.27	37.63	-0.03%	241,628
Dec 17, 2025	38.39	38.39	38.13	38.28	37.64	-0.23%	84,438
Dec 16, 2025	38.60	38.65	38.29	38.37	37.73	-0.62%	144,944
Dec 15, 2025	38.87	38.88	38.49	38.61	37.96	0.18%	119,635
Dec 12, 2025	38.90	38.90	38.54	38.54	37.89	0.16%	69,314
Dec 11, 2025	39.00	39.00	38.40	38.48	37.83	0.71%	81,533
Dec 10, 2025	38.66	38.75	38.21	38.21	37.57	-1.16%	83,093
Dec 9, 2025	38.79	38.81	38.61	38.66	38.01	-0.44%	92,489
Dec 8, 2025	38.80	38.85	38.72	38.83	38.18	-0.08%	70,198
Dec 5, 2025	38.86	38.95	38.79	38.86	38.21	0.15%	101,813
Dec 4, 2025	38.95	39.29	38.79	38.80	38.15	-0.36%	113,108
Dec 3, 2025	39.10	39.10	38.94	38.94	38.29	-0.10%	100,729
Dec 2, 2025	38.93	39.07	38.92	38.98	38.33	0.59%	88,055
Dec 1, 2025	39.07	39.20	38.75	38.75	38.10	-1.02%	94,411
Nov 28, 2025	39.05	39.21	38.98	39.15	38.49	0.13%	100,322
Nov 27, 2025	39.15	39.23	39.02	39.10	38.44	0.15%	64,341
Nov 26, 2025	39.15	39.25	39.03	39.04	38.38	0.46%	79,227
Nov 25, 2025	38.84	38.93	38.76	38.86	38.21	0.34%	78,231
Nov 24, 2025	38.46	38.76	38.46	38.73	38.08	1.87%	75,191
Nov 21, 2025	38.22	38.22	37.93	38.02	37.38	-1.40%	97,900
Nov 20, 2025	38.34	38.71	38.34	38.56	37.91	0.76%	78,841
Nov 19, 2025	38.30	38.35	38.25	38.27	37.63	0.16%	77,300
Nov 18, 2025	38.78	38.78	38.14	38.21	37.57	-1.80%	125,454
Nov 17, 2025	38.76	38.94	38.66	38.91	38.26	0.39%	73,258
Nov 14, 2025	38.81	38.85	38.67	38.76	38.11	-0.89%	100,965
Nov 13, 2025	39.50	39.55	38.99	39.11	38.45	-0.99%	88,939
Nov 12, 2025	39.53	39.64	39.50	39.50	38.84	0.10%	117,253
Nov 11, 2025	39.50	39.65	39.44	39.46	38.80	0.46%	94,979
Nov 10, 2025	39.01	39.32	39.01	39.28	38.62	0.72%	307,762
Nov 7, 2025	39.04	39.24	38.97	39.00	38.35	-0.23%	102,014
Nov 6, 2025	38.94	39.31	38.94	39.09	38.43	0.44%	77,990
Nov 5, 2025	38.98	39.12	38.69	38.92	38.27	-0.15%	118,970
Nov 4, 2025	39.39	39.45	38.97	38.98	38.33	-1.04%	202,973
Nov 3, 2025	39.58	39.58	39.28	39.39	38.73	-0.53%	123,206
Oct 31, 2025	39.60	39.80	39.60	39.60	38.94	0.05%	103,751
Oct 30, 2025	39.90	39.91	39.58	39.58	38.92	-1.00%	125,479
Oct 29, 2025	40.34	40.37	39.96	39.98	39.31	-0.94%	108,527
Oct 28, 2025	40.50	40.56	40.33	40.36	39.68	-0.10%	116,213
Oct 27, 2025	40.52	40.66	40.40	40.40	39.72	-0.10%	90,374
Oct 24, 2025	40.43	40.53	40.39	40.44	39.76	0.05%	75,950
Oct 23, 2025	40.22	40.45	40.10	40.42	39.74	0.67%	105,102
Oct 22, 2025	40.41	40.41	40.04	40.15	39.48	-0.69%	138,171
Oct 21, 2025	40.46	40.57	40.42	40.43	39.75	0.10%	124,050
Oct 20, 2025	40.25	40.39	40.13	40.39	39.71	0.55%	92,995
Oct 17, 2025	40.35	40.35	40.15	40.17	39.50	-0.47%	71,537
Oct 16, 2025	40.30	40.55	40.08	40.36	39.68	0.57%	109,197
Oct 15, 2025	40.00	40.18	40.00	40.13	39.46	0.93%	69,994