ASX:MVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	37.50	37.63	37.50	37.61	-	-	63,339
Apr 28, 2026	37.80	37.84	37.61	37.61	37.61	-0.69%	63,313
Apr 27, 2026	38.08	38.08	37.84	37.87	37.87	-0.55%	60,745
Apr 24, 2026	37.87	38.19	37.87	38.08	38.08	0.24%	54,845
Apr 23, 2026	38.28	38.28	37.86	37.99	37.99	-0.84%	72,023
Apr 22, 2026	38.65	38.65	38.29	38.31	38.31	-1.03%	63,485
Apr 21, 2026	38.92	38.92	38.55	38.71	38.71	1.12%	109,531
Apr 20, 2026	38.75	38.75	38.28	38.28	38.28	-1.03%	49,749
Apr 17, 2026	38.66	38.75	38.57	38.68	38.68	0.10%	53,483
Apr 16, 2026	38.53	38.66	38.48	38.64	38.64	0.63%	36,833
Apr 15, 2026	38.46	38.54	38.30	38.40	38.40	0.16%	79,976
Apr 14, 2026	38.40	38.51	38.18	38.34	38.34	0.60%	110,769
Apr 13, 2026	38.58	38.58	37.96	38.11	38.11	-0.16%	95,523
Apr 10, 2026	38.29	38.30	38.05	38.17	38.17	-0.21%	68,118
Apr 9, 2026	38.25	38.30	38.08	38.25	38.25	-	58,294
Apr 8, 2026	38.05	38.33	38.01	38.25	38.25	2.49%	120,255
Apr 7, 2026	37.20	37.73	37.20	37.32	37.32	1.14%	105,324
Apr 2, 2026	37.31	37.50	36.85	36.90	36.90	0.30%	939,569
Apr 1, 2026	36.91	37.49	36.79	36.79	36.79	0.74%	117,990
Mar 31, 2026	36.78	37.01	36.52	36.52	36.52	-0.33%	85,650
Mar 30, 2026	36.80	36.80	36.36	36.64	36.64	-0.60%	69,287
Mar 27, 2026	36.74	36.86	36.53	36.86	36.86	-0.11%	88,529
Mar 26, 2026	36.95	36.95	36.72	36.90	36.90	-	80,623
Mar 25, 2026	36.75	37.00	36.61	36.90	36.90	1.40%	56,827
Mar 24, 2026	36.70	36.70	36.25	36.39	36.39	0.55%	129,768
Mar 23, 2026	36.00	36.29	35.80	36.19	36.19	-0.66%	131,496
Mar 20, 2026	36.48	36.62	36.42	36.43	36.43	-0.25%	116,888
Mar 19, 2026	36.76	36.76	36.47	36.52	36.52	-1.56%	93,354
Mar 18, 2026	37.00	37.19	36.99	37.10	37.10	0.51%	73,234
Mar 17, 2026	36.99	37.06	36.82	36.91	36.91	0.11%	143,429
Mar 16, 2026	36.96	37.13	36.87	36.87	36.87	-0.59%	62,732
Mar 13, 2026	37.13	37.24	37.01	37.09	37.09	-0.32%	54,685
Mar 12, 2026	37.25	37.25	37.00	37.21	37.21	-0.61%	101,672
Mar 11, 2026	37.63	37.63	37.33	37.44	37.44	0.51%	75,435
Mar 10, 2026	38.10	38.10	37.18	37.25	37.25	0.81%	99,648
Mar 9, 2026	37.21	37.36	36.53	36.95	36.95	-3.02%	104,556
Mar 6, 2026	38.00	38.30	37.92	38.10	38.10	-0.50%	69,396
Mar 5, 2026	38.07	38.36	38.07	38.29	38.29	1.19%	86,371
Mar 4, 2026	38.10	38.11	37.76	37.84	37.84	-1.07%	157,502
Mar 3, 2026	38.85	38.85	38.25	38.25	38.25	-1.57%	106,380
Mar 2, 2026	38.57	38.94	38.57	38.86	38.86	-0.23%	103,279
Feb 27, 2026	38.69	38.95	38.57	38.95	38.95	0.91%	115,840
Feb 26, 2026	38.76	38.80	38.58	38.60	38.60	0.78%	109,240
Feb 25, 2026	38.03	38.32	38.02	38.30	38.30	1.83%	98,584
Feb 24, 2026	37.99	38.05	37.61	37.61	37.61	-0.97%	101,972
Feb 23, 2026	38.38	38.39	37.91	37.98	37.98	-0.60%	97,585
Feb 20, 2026	38.00	38.28	38.00	38.21	38.21	-0.03%	91,303
Feb 19, 2026	38.50	38.50	38.19	38.22	38.22	-0.73%	109,915
Feb 18, 2026	37.75	38.50	37.75	38.50	38.50	1.99%	86,983
Feb 17, 2026	37.82	37.87	37.63	37.75	37.75	-0.19%	734,852
Feb 16, 2026	37.62	37.83	37.60	37.82	37.82	0.48%	93,506
Feb 13, 2026	37.93	37.93	37.64	37.64	37.64	-1.36%	69,384
Feb 12, 2026	38.36	38.50	38.13	38.16	38.16	-0.78%	90,488
Feb 11, 2026	38.24	38.53	38.09	38.46	38.46	0.76%	286,439
Feb 10, 2026	38.19	38.34	38.14	38.17	38.17	1.03%	71,023
Feb 9, 2026	37.80	38.20	37.78	37.78	37.78	0.77%	120,631
Feb 6, 2026	37.96	37.96	37.40	37.49	37.49	-2.17%	117,325
Feb 5, 2026	38.20	38.43	38.20	38.32	38.32	0.29%	94,557
Feb 4, 2026	38.46	38.46	38.21	38.21	38.21	-0.98%	67,364
Feb 3, 2026	38.50	38.71	38.46	38.59	38.59	0.65%	52,085
Feb 2, 2026	38.40	38.55	38.17	38.34	38.34	-0.70%	83,331
Jan 30, 2026	39.00	39.05	38.58	38.61	38.61	-0.67%	99,693
Jan 29, 2026	39.00	39.00	38.67	38.87	38.87	-0.28%	161,780
Jan 28, 2026	39.29	39.29	38.94	38.98	38.98	-0.54%	84,352
Jan 27, 2026	39.03	39.26	39.03	39.19	39.19	0.85%	92,486
Jan 23, 2026	38.93	39.05	38.83	38.86	38.86	-0.10%	70,697
Jan 22, 2026	38.88	38.97	38.75	38.90	38.90	0.93%	87,664
Jan 21, 2026	38.80	38.80	38.46	38.54	38.54	-0.39%	141,978
Jan 20, 2026	38.50	38.74	38.50	38.69	38.69	-0.28%	96,962
Jan 19, 2026	38.86	38.93	38.70	38.80	38.80	0.23%	89,190
Jan 16, 2026	38.55	38.88	38.55	38.71	38.71	1.34%	96,481
Jan 15, 2026	38.73	38.77	38.20	38.20	38.20	-0.93%	58,988
Jan 14, 2026	38.60	38.76	38.56	38.56	38.56	-0.23%	51,554
Jan 13, 2026	38.55	38.78	38.53	38.65	38.65	0.39%	147,429
Jan 12, 2026	38.38	38.63	38.38	38.50	38.50	0.52%	133,520
Jan 9, 2026	38.50	38.59	38.30	38.30	38.30	-0.21%	43,269
Jan 8, 2026	38.21	38.41	38.21	38.38	38.38	0.31%	39,142
Jan 7, 2026	38.01	38.49	38.01	38.26	38.26	0.66%	52,381
Jan 6, 2026	38.15	38.23	38.00	38.01	38.01	-0.08%	77,799
Jan 5, 2026	38.10	38.18	37.99	38.04	38.04	-0.26%	49,057
Jan 2, 2026	38.18	38.18	38.00	38.14	38.14	-1.47%	29,626
Dec 31, 2025	38.73	38.77	38.63	38.71	38.06	-0.08%	80,015
Dec 30, 2025	38.67	38.87	38.67	38.74	38.09	0.21%	14,006
Dec 29, 2025	38.98	39.03	38.66	38.66	38.01	-0.57%	64,204
Dec 24, 2025	38.93	38.93	38.79	38.88	38.23	-0.38%	26,667
Dec 23, 2025	38.74	39.03	38.67	39.03	38.37	0.98%	63,688
Dec 22, 2025	38.49	38.71	38.49	38.65	38.00	0.68%	96,574
Dec 19, 2025	38.43	38.48	38.35	38.39	37.75	0.31%	102,678
Dec 18, 2025	38.27	38.31	38.15	38.27	37.63	-0.03%	241,628
Dec 17, 2025	38.39	38.39	38.13	38.28	37.64	-0.23%	84,438
Dec 16, 2025	38.60	38.65	38.29	38.37	37.73	-0.62%	144,944
Dec 15, 2025	38.87	38.88	38.49	38.61	37.96	0.18%	119,635
Dec 12, 2025	38.90	38.90	38.54	38.54	37.89	0.16%	69,314
Dec 11, 2025	39.00	39.00	38.40	38.48	37.83	0.71%	81,533
Dec 10, 2025	38.66	38.75	38.21	38.21	37.57	-1.16%	83,093
Dec 9, 2025	38.79	38.81	38.61	38.66	38.01	-0.44%	92,489
Dec 8, 2025	38.80	38.85	38.72	38.83	38.18	-0.08%	70,198
Dec 5, 2025	38.86	38.95	38.79	38.86	38.21	0.15%	101,813
Dec 4, 2025	38.95	39.29	38.79	38.80	38.15	-0.36%	113,108
Dec 3, 2025	39.10	39.10	38.94	38.94	38.29	-0.10%	100,729