Skip to main content
Mayfield Group Holdings Limited (ASX:MYG)
Australia flag Australia · Delayed Price · Currency is AUD
2.320
0.00 (0.00%)
At close: Mar 6, 2026

Mayfield Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.312.392.272.322.32-137,444
Mar 5, 20262.262.462.262.322.323.57%1,212,157
Mar 4, 20262.332.332.142.242.24-4.27%173,794
Mar 3, 20262.642.642.292.342.32-11.70%433,424
Mar 2, 20262.852.902.622.652.63-10.77%199,298
Feb 27, 20262.923.002.802.972.943.13%293,260
Feb 26, 20262.532.882.532.882.8615.20%231,624
Feb 25, 20262.502.542.452.502.48-0.79%304,404
Feb 24, 20262.472.622.472.522.50-3.08%31,613
Feb 23, 20262.642.732.502.602.58-2.62%150,637
Feb 20, 20262.852.852.582.672.65-6.32%307,339
Feb 19, 20262.693.062.692.852.835.95%189,037
Feb 18, 20262.452.692.392.692.679.80%251,566
Feb 17, 20262.302.522.292.452.432.51%262,431
Feb 16, 20262.502.502.292.392.37-5.91%737,862
Feb 13, 20262.572.592.492.542.52-1.17%45,321
Feb 12, 20262.772.792.562.572.55-8.21%81,322
Feb 11, 20262.752.962.742.802.781.82%124,111
Feb 10, 20262.802.802.672.752.73-319,791
Feb 9, 20262.732.832.692.752.731.85%304,779
Feb 6, 20262.552.712.452.702.684.65%303,956
Feb 5, 20262.742.752.492.582.56-7.53%315,566
Feb 4, 20263.063.062.792.792.77-8.82%117,222
Feb 3, 20263.033.062.973.063.030.99%379,590
Feb 2, 20263.043.162.953.033.00-1.94%218,693
Jan 30, 20263.283.283.073.093.06-5.50%151,080
Jan 29, 20263.343.383.243.273.240.31%1,691,369
Jan 28, 20263.313.463.193.263.23-1.21%294,364
Jan 27, 20263.173.533.163.303.274.76%470,320
Jan 23, 20263.043.263.033.153.125.35%133,691
Jan 22, 20262.943.002.762.992.961.70%345,991
Jan 21, 20262.942.952.792.942.91-256,898
Jan 20, 20262.983.032.882.942.91-1.34%739,743
Jan 19, 20262.992.992.852.982.951.02%262,940
Jan 16, 20262.862.982.862.952.923.15%73,729
Jan 15, 20262.852.942.712.862.84-0.69%159,027
Jan 14, 20262.952.952.752.882.86-0.69%434,342
Jan 13, 20263.053.082.782.902.88-6.45%400,145
Jan 12, 20263.253.303.103.103.07-4.62%495,120
Jan 9, 20263.203.323.143.253.223.17%149,045
Jan 8, 20263.193.303.143.153.12-118,140
Jan 7, 20263.403.493.073.153.12-6.80%343,308
Jan 6, 20263.253.383.223.383.354.00%220,948
Jan 5, 20263.143.253.093.253.221.56%359,978
Jan 2, 20263.073.263.073.203.175.26%158,825
Dec 31, 20252.953.082.923.043.013.40%117,089
Dec 30, 20252.942.992.932.942.91-1.01%347,992
Dec 29, 20252.902.982.822.972.94-353,999
Dec 24, 20252.893.032.872.972.942.77%245,203
Dec 23, 20252.762.902.762.892.873.21%282,905
Dec 22, 20252.722.842.722.802.782.94%85,901
Dec 19, 20252.752.792.662.722.70-0.73%181,058
Dec 18, 20252.822.832.692.742.72-5.19%512,647
Dec 17, 20252.652.912.622.892.879.06%223,411
Dec 16, 20252.542.732.542.652.634.33%242,160
Dec 15, 20252.602.602.462.542.52-169,895
Dec 12, 20252.462.562.462.542.523.67%141,300
Dec 11, 20252.452.462.352.452.430.41%127,801
Dec 10, 20252.552.552.412.442.42-0.81%111,255
Dec 9, 20252.432.502.262.462.44-2.77%311,236
Dec 8, 20252.552.582.422.532.51-1.94%222,502
Dec 5, 20252.602.602.502.582.56-1.90%167,151
Dec 4, 20252.682.692.482.632.61-2.59%150,700
Dec 3, 20252.482.892.422.702.68-2.88%481,036
Dec 2, 20252.522.782.412.782.7610.32%1,218,873
Dec 1, 20252.642.692.522.522.50-1.18%165,979
Nov 28, 20252.502.642.502.552.532.00%145,872
Nov 27, 20252.302.542.302.502.488.70%5,334,544
Nov 26, 20252.282.302.212.302.281.77%199,740
Nov 25, 20252.252.282.222.262.240.44%425,663
Nov 24, 20252.162.252.152.252.236.64%523,462
Nov 21, 20252.102.152.042.112.09-758,355
Nov 20, 20252.122.142.102.112.09-0.47%167,657
Nov 19, 20252.062.182.062.122.104.43%200,971
Nov 18, 20252.152.202.002.032.01-7.73%227,166
Nov 17, 20252.262.282.182.202.18-3.93%155,049
Nov 14, 20252.322.322.222.292.27-0.43%196,672
Nov 13, 20252.332.332.282.302.280.88%93,718
Nov 12, 20252.352.352.222.282.26-2.98%244,502
Nov 11, 20252.002.352.002.352.3318.09%375,042
Nov 6, 20251.961.991.901.991.972.05%530,890
Nov 5, 20251.941.961.891.951.930.52%288,632
Nov 4, 20251.921.941.921.941.922.37%1,832
Nov 3, 20251.941.981.891.901.88-2.57%121,129
Oct 31, 20251.851.951.841.951.933.46%22,067
Oct 30, 20251.931.951.821.881.86-1.05%780,877
Oct 29, 20251.851.991.831.901.882.70%70,669
Oct 28, 20251.901.991.851.851.83-2.63%936,900
Oct 27, 20251.751.901.751.901.889.20%1,129,016
Oct 24, 20251.691.751.691.741.734.19%2,636,875
Oct 23, 20251.681.681.621.671.66-512,651
Oct 22, 20251.661.681.641.671.660.60%26,346
Oct 21, 20251.661.661.661.661.65-5,702
Oct 20, 20251.711.711.531.661.65-2.92%52,190
Oct 17, 20251.681.771.661.711.702.70%69,923
Oct 16, 20251.761.761.631.671.65-5.93%85,899
Oct 15, 20251.741.791.721.771.755.99%29,518
Oct 14, 20251.701.711.671.671.66-1.76%2,382
Oct 13, 20251.741.741.641.701.69-0.87%12,432
Oct 10, 20251.821.841.711.721.70-6.79%38,480