Skip to main content
Mayfield Group Holdings Limited (ASX:MYG)
Australia flag Australia · Delayed Price · Currency is AUD
2.230
-0.030 (-1.33%)
Apr 28, 2026, 4:10 PM AEST

Mayfield Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.242.352.152.232.23-1.33%36,575
Apr 27, 20262.492.522.252.262.26-9.24%200,502
Apr 24, 20262.362.522.312.492.495.51%267,562
Apr 23, 20262.312.512.252.362.362.16%171,588
Apr 22, 20262.352.382.272.312.31-1.70%267,370
Apr 21, 20262.262.382.252.352.355.38%74,027
Apr 20, 20262.252.382.222.232.23-0.89%104,463
Apr 17, 20262.252.262.212.252.25-111,338
Apr 16, 20262.142.252.112.252.254.65%206,015
Apr 15, 20262.252.252.062.152.15-2.27%222,279
Apr 14, 20262.182.252.142.202.201.38%113,824
Apr 13, 20262.252.252.172.172.17-2.69%40,988
Apr 10, 20262.282.282.232.232.23-1.76%59,793
Apr 9, 20262.262.392.212.272.270.44%1,876,813
Apr 8, 20262.302.302.202.262.264.15%898,508
Apr 7, 20262.252.302.172.172.17-1.36%378,781
Apr 2, 20262.292.312.162.202.20-4.35%1,036,126
Apr 1, 20262.072.342.072.302.3012.20%208,593
Mar 31, 20261.962.081.962.052.055.67%306,050
Mar 30, 20262.002.001.901.941.94-3.00%236,851
Mar 27, 20262.092.092.002.002.00-4.31%114,480
Mar 26, 20262.142.142.012.092.09-2.34%24,185
Mar 25, 20262.032.182.012.142.147.00%85,119
Mar 24, 20262.072.101.972.002.00-0.99%279,983
Mar 23, 20261.962.051.912.022.022.02%88,801
Mar 20, 20262.002.141.951.981.98-1.00%269,322
Mar 19, 20262.072.071.942.002.00-3.38%335,546
Mar 18, 20261.922.141.922.072.076.15%310,000
Mar 17, 20261.902.011.881.951.952.90%415,006
Mar 16, 20262.002.001.851.901.90-4.77%700,025
Mar 13, 20262.132.131.981.991.99-7.44%303,764
Mar 12, 20262.212.232.132.152.15-3.15%100,505
Mar 11, 20262.322.332.222.222.22-3.06%118,114
Mar 10, 20262.292.402.252.292.292.69%453,070
Mar 9, 20262.282.292.142.232.23-3.88%540,942
Mar 6, 20262.312.392.272.322.32-137,444
Mar 5, 20262.262.462.262.322.323.57%1,212,157
Mar 4, 20262.332.332.142.242.24-4.27%173,794
Mar 3, 20262.642.642.292.342.32-11.70%433,424
Mar 2, 20262.852.902.622.652.63-10.77%199,298
Feb 27, 20262.923.002.802.972.943.13%293,260
Feb 26, 20262.532.882.532.882.8615.20%231,624
Feb 25, 20262.502.542.452.502.48-0.79%304,404
Feb 24, 20262.472.622.472.522.50-3.08%31,613
Feb 23, 20262.642.732.502.602.58-2.62%150,637
Feb 20, 20262.852.852.582.672.65-6.32%307,339
Feb 19, 20262.693.062.692.852.835.95%189,037
Feb 18, 20262.452.692.392.692.679.80%251,566
Feb 17, 20262.302.522.292.452.432.51%262,431
Feb 16, 20262.502.502.292.392.37-5.91%737,862
Feb 13, 20262.572.592.492.542.52-1.17%45,321
Feb 12, 20262.772.792.562.572.55-8.21%81,322
Feb 11, 20262.752.962.742.802.781.82%124,111
Feb 10, 20262.802.802.672.752.73-319,791
Feb 9, 20262.732.832.692.752.731.85%304,779
Feb 6, 20262.552.712.452.702.684.65%303,956
Feb 5, 20262.742.752.492.582.56-7.53%315,566
Feb 4, 20263.063.062.792.792.77-8.82%117,222
Feb 3, 20263.033.062.973.063.030.99%379,590
Feb 2, 20263.043.162.953.033.00-1.94%218,693
Jan 30, 20263.283.283.073.093.06-5.50%151,080
Jan 29, 20263.343.383.243.273.240.31%1,691,369
Jan 28, 20263.313.463.193.263.23-1.21%294,364
Jan 27, 20263.173.533.163.303.274.76%470,320
Jan 23, 20263.043.263.033.153.125.35%133,691
Jan 22, 20262.943.002.762.992.961.70%345,991
Jan 21, 20262.942.952.792.942.91-256,898
Jan 20, 20262.983.032.882.942.91-1.34%739,743
Jan 19, 20262.992.992.852.982.951.02%262,940
Jan 16, 20262.862.982.862.952.923.15%73,729
Jan 15, 20262.852.942.712.862.84-0.69%159,027
Jan 14, 20262.952.952.752.882.86-0.69%434,342
Jan 13, 20263.053.082.782.902.88-6.45%400,145
Jan 12, 20263.253.303.103.103.07-4.62%495,120
Jan 9, 20263.203.323.143.253.223.17%149,045
Jan 8, 20263.193.303.143.153.12-118,140
Jan 7, 20263.403.493.073.153.12-6.80%343,308
Jan 6, 20263.253.383.223.383.354.00%220,948
Jan 5, 20263.143.253.093.253.221.56%359,978
Jan 2, 20263.073.263.073.203.175.26%158,825
Dec 31, 20252.953.082.923.043.013.40%117,089
Dec 30, 20252.942.992.932.942.91-1.01%347,992
Dec 29, 20252.902.982.822.972.94-353,999
Dec 24, 20252.893.032.872.972.942.77%245,203
Dec 23, 20252.762.902.762.892.873.21%282,905
Dec 22, 20252.722.842.722.802.782.94%85,901
Dec 19, 20252.752.792.662.722.70-0.73%181,058
Dec 18, 20252.822.832.692.742.72-5.19%512,647
Dec 17, 20252.652.912.622.892.879.06%223,411
Dec 16, 20252.542.732.542.652.634.33%242,160
Dec 15, 20252.602.602.462.542.52-169,895
Dec 12, 20252.462.562.462.542.523.67%141,300
Dec 11, 20252.452.462.352.452.430.41%127,801
Dec 10, 20252.552.552.412.442.42-0.81%111,255
Dec 9, 20252.432.502.262.462.44-2.77%311,236
Dec 8, 20252.552.582.422.532.51-1.94%222,502
Dec 5, 20252.602.602.502.582.56-1.90%167,151
Dec 4, 20252.682.692.482.632.61-2.59%150,700
Dec 3, 20252.482.892.422.702.68-2.88%481,036
Dec 2, 20252.522.782.412.782.7610.32%1,218,873