Myer Holdings Limited (ASX:MYR)
Australia
· Delayed Price · Currency is AUD 0.330
-0.005 (-1.49%)
At close: Mar 6, 2026
Myer Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -1.47% | 6,468,530 |
| Mar 4, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 6,912,169 |
| Mar 3, 2026 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -1.43% | 7,546,504 |
| Mar 2, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -6.67% | 8,479,104 |
| Feb 27, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | -1.32% | 5,065,443 |
| Feb 26, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 5.56% | 5,755,732 |
| Feb 25, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 13,291,230 |
| Feb 24, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 7,284,554 |
| Feb 23, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -1.35% | 2,862,786 |
| Feb 20, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -3.90% | 8,038,553 |
| Feb 19, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | 2.67% | 6,170,649 |
| Feb 18, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 1.35% | 2,470,235 |
| Feb 17, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 2.78% | 4,211,476 |
| Feb 16, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 8,661,881 |
| Feb 13, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -2.63% | 15,402,870 |
| Feb 12, 2026 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | -2.56% | 8,647,848 |
| Feb 11, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -2.50% | 9,852,901 |
| Feb 10, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 8,966,707 |
| Feb 9, 2026 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | 1.25% | 6,058,688 |
| Feb 6, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -4.76% | 14,838,540 |
| Feb 5, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -1.18% | 5,127,846 |
| Feb 4, 2026 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -2.30% | 6,282,176 |
| Feb 3, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 2.35% | 5,010,909 |
| Feb 2, 2026 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -2.30% | 6,043,132 |
| Jan 30, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.25% | 4,224,224 |
| Jan 29, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -3.26% | 10,881,690 |
| Jan 28, 2026 | 0.48 | 0.49 | 0.46 | 0.46 | 0.46 | -6.12% | 9,216,444 |
| Jan 27, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 1.03% | 3,162,090 |
| Jan 23, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | 1.04% | 4,605,650 |
| Jan 22, 2026 | 0.46 | 0.49 | 0.45 | 0.48 | 0.48 | 4.35% | 10,893,940 |
| Jan 21, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 5,122,948 |
| Jan 20, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 1.08% | 4,279,590 |
| Jan 19, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 2,443,383 |
| Jan 16, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.09% | 3,812,272 |
| Jan 15, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 4,266,988 |
| Jan 14, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 5,520,549 |
| Jan 13, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -5.10% | 7,445,841 |
| Jan 12, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | 2.08% | 7,381,232 |
| Jan 9, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 1.05% | 4,183,570 |
| Jan 8, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 4,541,277 |
| Jan 7, 2026 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 2.15% | 7,234,129 |
| Jan 6, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 3,553,402 |
| Jan 5, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -2.11% | 4,851,409 |
| Jan 2, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | - | 3,031,120 |
| Dec 31, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | - | 4,273,546 |
| Dec 30, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 1.06% | 3,801,447 |
| Dec 29, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -1.05% | 4,183,763 |
| Dec 24, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 1.06% | 1,147,190 |
| Dec 23, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 4,048,156 |
| Dec 22, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 4,145,493 |
| Dec 19, 2025 | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | 4.40% | 11,346,780 |
| Dec 18, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | -1.09% | 3,695,493 |
| Dec 17, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 6,178,344 |
| Dec 16, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -4.26% | 6,811,036 |
| Dec 15, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | 4,368,696 |
| Dec 12, 2025 | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | 4.44% | 11,187,660 |
| Dec 11, 2025 | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | 9.76% | 13,792,080 |
| Dec 10, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -3.53% | 6,999,136 |
| Dec 9, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -3.41% | 6,685,021 |
| Dec 8, 2025 | 0.43 | 0.46 | 0.42 | 0.44 | 0.44 | 2.33% | 6,847,087 |
| Dec 5, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 3,840,474 |
| Dec 4, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.15% | 3,071,257 |
| Dec 3, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 1.16% | 1,827,019 |
| Dec 2, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -2.27% | 4,432,808 |
| Dec 1, 2025 | 0.46 | 0.47 | 0.44 | 0.44 | 0.44 | -4.35% | 9,286,373 |
| Nov 28, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 1.10% | 6,141,878 |
| Nov 27, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 4.60% | 7,250,011 |
| Nov 26, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 2.35% | 7,613,120 |
| Nov 25, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 1.19% | 4,886,856 |
| Nov 24, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 2.44% | 22,521,030 |
| Nov 21, 2025 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | -1.20% | 10,625,320 |
| Nov 20, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 1.22% | 3,734,322 |
| Nov 19, 2025 | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | - | 5,460,293 |
| Nov 18, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -1.20% | 7,686,787 |
| Nov 17, 2025 | 0.40 | 0.42 | 0.39 | 0.42 | 0.42 | 3.75% | 3,973,838 |
| Nov 14, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | - | 5,788,531 |
| Nov 13, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | 2.56% | 8,593,784 |
| Nov 12, 2025 | 0.40 | 0.41 | 0.39 | 0.39 | 0.39 | -2.50% | 5,069,330 |
| Nov 11, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | - | 5,674,799 |
| Nov 10, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 3.90% | 6,614,154 |
| Nov 7, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -1.28% | 8,635,212 |
| Nov 6, 2025 | 0.40 | 0.41 | 0.39 | 0.39 | 0.39 | -1.27% | 6,209,102 |
| Nov 5, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 5,384,743 |
| Nov 4, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -2.47% | 5,931,609 |
| Nov 3, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 2.53% | 2,956,004 |
| Oct 31, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -1.25% | 10,818,280 |
| Oct 30, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 5,252,085 |
| Oct 29, 2025 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | -3.61% | 13,235,500 |
| Oct 28, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 1.22% | 3,983,467 |
| Oct 27, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -3.53% | 17,630,400 |
| Oct 24, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.30% | 2,365,788 |
| Oct 23, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | 2.35% | 8,486,160 |
| Oct 22, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -1.16% | 9,574,278 |
| Oct 21, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 1.18% | 6,715,025 |
| Oct 20, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.30% | 7,058,841 |
| Oct 17, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -3.33% | 7,873,154 |
| Oct 16, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 2.27% | 9,304,683 |
| Oct 15, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 3.53% | 8,616,421 |
| Oct 14, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -5.56% | 30,714,700 |
| Oct 13, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 9,575,980 |