Skip to main content
Myer Holdings Limited (ASX:MYR)
Australia flag Australia · Delayed Price · Currency is AUD
0.280
+0.010 (3.70%)
Apr 29, 2026, 4:13 PM AEST

Myer Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.280.280.270.28--1.07%1,647,176
Apr 27, 20260.270.280.270.280.281.82%2,435,743
Apr 24, 20260.280.280.270.280.28-11,098,030
Apr 23, 20260.280.290.280.280.28-1.79%3,391,392
Apr 22, 20260.290.290.280.280.28-7,870,396
Apr 21, 20260.290.300.280.280.28-8,020,544
Apr 20, 20260.290.290.280.280.28-1.75%3,610,137
Apr 17, 20260.290.290.280.290.29-3.39%6,576,176
Apr 16, 20260.280.310.280.300.305.36%12,407,120
Apr 15, 20260.280.290.280.280.281.82%5,674,426
Apr 14, 20260.280.280.270.280.28-4,181,490
Apr 13, 20260.270.280.270.280.28-1.79%10,455,330
Apr 10, 20260.290.290.280.280.28-7,156,546
Apr 9, 20260.300.300.280.280.28-6.67%6,400,138
Apr 8, 20260.290.300.290.300.303.45%8,643,092
Apr 7, 20260.300.300.290.290.28-1.69%19,713,480
Apr 2, 20260.300.300.290.300.28-1.67%15,623,500
Apr 1, 20260.310.310.300.300.283.45%6,740,283
Mar 31, 20260.310.320.290.290.28-6.45%20,013,790
Mar 30, 20260.330.330.310.310.29-4.62%13,734,300
Mar 27, 20260.310.330.300.330.314.84%14,489,280
Mar 26, 20260.300.320.290.310.296.90%31,562,930
Mar 25, 20260.290.320.290.290.28-26,462,050
Mar 24, 20260.340.340.280.290.28-29,614,260
Mar 23, 20260.290.300.280.290.281.75%7,234,454
Mar 20, 20260.300.300.290.290.27-6.56%11,970,710
Mar 19, 20260.300.310.290.310.29-4,462,169
Mar 18, 20260.300.310.300.310.293.39%18,576,740
Mar 17, 20260.280.300.280.300.285.36%5,065,403
Mar 16, 20260.280.290.270.280.27-1.75%12,354,190
Mar 13, 20260.300.300.280.290.27-3.39%15,968,770
Mar 12, 20260.330.330.290.300.28-10.61%21,733,660
Mar 11, 20260.330.330.320.330.311.54%6,602,767
Mar 10, 20260.330.340.320.330.311.56%3,735,651
Mar 9, 20260.330.330.310.320.30-3.03%7,929,443
Mar 6, 20260.340.340.330.330.31-1.49%4,044,015
Mar 5, 20260.350.350.330.340.32-1.47%6,496,582
Mar 4, 20260.340.350.340.340.32-1.45%6,912,169
Mar 3, 20260.360.360.340.350.33-1.43%7,546,504
Mar 2, 20260.370.370.350.350.33-6.67%8,479,104
Feb 27, 20260.380.390.370.380.36-1.32%5,065,443
Feb 26, 20260.370.390.370.380.365.56%5,755,732
Feb 25, 20260.370.370.360.360.34-13,291,230
Feb 24, 20260.370.370.360.360.34-1.37%7,284,554
Feb 23, 20260.370.380.370.370.35-1.35%2,862,786
Feb 20, 20260.390.390.370.370.35-3.90%8,038,553
Feb 19, 20260.390.400.370.390.372.67%6,170,649
Feb 18, 20260.380.390.370.380.361.35%2,470,235
Feb 17, 20260.370.380.360.370.352.78%4,211,476
Feb 16, 20260.370.370.360.360.34-2.70%8,661,881
Feb 13, 20260.380.380.360.370.35-2.63%15,402,870
Feb 12, 20260.390.400.380.380.36-2.56%8,647,848
Feb 11, 20260.410.410.390.390.37-2.50%9,852,901
Feb 10, 20260.410.410.400.400.38-1.23%8,966,707
Feb 9, 20260.410.420.400.410.381.25%6,058,688
Feb 6, 20260.420.420.400.400.38-4.76%14,838,540
Feb 5, 20260.420.430.420.420.40-1.18%5,127,846
Feb 4, 20260.440.440.420.430.40-2.30%6,282,176
Feb 3, 20260.430.440.430.440.412.35%5,010,909
Feb 2, 20260.440.440.420.430.40-2.30%6,043,132
Jan 30, 20260.450.450.440.440.41-2.25%4,224,224
Jan 29, 20260.460.460.440.450.42-3.26%10,881,690
Jan 28, 20260.480.490.460.460.44-6.12%9,216,444
Jan 27, 20260.490.490.480.490.461.03%3,162,090
Jan 23, 20260.480.500.480.490.461.04%4,605,650
Jan 22, 20260.460.490.450.480.464.35%10,893,940
Jan 21, 20260.470.470.460.460.44-2.13%5,122,948
Jan 20, 20260.470.470.460.470.451.08%4,424,190
Jan 19, 20260.470.470.460.470.44-2,443,383
Jan 16, 20260.460.470.460.470.441.09%3,812,272
Jan 15, 20260.470.470.460.460.44-1.08%4,266,988
Jan 14, 20260.470.470.460.470.44-5,520,549
Jan 13, 20260.490.490.470.470.44-5.10%7,445,841
Jan 12, 20260.480.500.480.490.462.08%7,381,232
Jan 9, 20260.480.480.470.480.461.05%4,183,570
Jan 8, 20260.470.480.470.480.45-4,541,277
Jan 7, 20260.470.480.460.480.452.15%7,234,129
Jan 6, 20260.470.470.460.470.44-3,553,402
Jan 5, 20260.480.480.460.470.44-2.11%4,851,409
Jan 2, 20260.480.480.470.480.45-3,031,120
Dec 31, 20250.480.480.470.480.45-4,273,546
Dec 30, 20250.470.480.470.480.451.06%3,801,447
Dec 29, 20250.480.480.460.470.45-1.05%4,183,763
Dec 24, 20250.480.480.470.480.451.06%1,147,190
Dec 23, 20250.470.480.470.470.45-4,048,156
Dec 22, 20250.480.480.470.470.45-1.05%4,145,493
Dec 19, 20250.460.480.450.480.454.40%11,346,780
Dec 18, 20250.460.460.440.460.43-1.09%3,695,493
Dec 17, 20250.450.460.450.460.442.22%6,178,344
Dec 16, 20250.480.480.450.450.43-4.26%6,811,036
Dec 15, 20250.480.480.470.470.45-4,368,696
Dec 12, 20250.460.480.460.470.454.44%11,187,660
Dec 11, 20250.430.460.430.450.439.76%13,792,080
Dec 10, 20250.430.430.410.410.39-3.53%6,999,136
Dec 9, 20250.440.440.430.430.40-3.41%6,685,021
Dec 8, 20250.430.460.420.440.422.33%6,847,087
Dec 5, 20250.430.440.430.430.41-3,840,474
Dec 4, 20250.440.440.430.430.41-1.15%3,071,257
Dec 3, 20250.430.450.430.440.411.16%1,827,019
Dec 2, 20250.440.450.430.430.41-2.27%4,432,808