Skip to main content
Neuren Pharmaceuticals Limited (ASX:NEU)
Australia flag Australia · Delayed Price · Currency is AUD
11.68
-0.67 (-5.43%)
At close: Mar 9, 2026

Neuren Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.0512.0511.6811.6811.68-5.43%1,145,349
Mar 6, 202612.2012.6812.0712.3512.350.24%839,622
Mar 5, 202612.1912.5912.0712.3212.322.67%514,899
Mar 4, 202612.3612.7412.0012.0012.00-4.46%849,308
Mar 3, 202613.4213.5812.4512.5612.56-8.79%659,316
Mar 2, 202612.8014.1412.5013.7713.775.52%606,227
Feb 27, 202613.5013.6113.0313.0513.05-2.90%427,049
Feb 26, 202613.4513.7212.8213.4413.445.74%707,000
Feb 25, 202612.3012.9512.2012.7112.713.84%563,471
Feb 24, 202612.6812.8411.9612.2412.24-2.86%598,616
Feb 23, 202613.0613.2512.5112.6012.60-3.60%335,359
Feb 20, 202613.0813.2012.7313.0713.07-0.08%422,293
Feb 19, 202613.0713.2312.7513.0813.080.54%430,478
Feb 18, 202612.9513.1012.8113.0113.011.64%261,444
Feb 17, 202612.9113.1412.7612.8012.80-0.78%331,895
Feb 16, 202612.8012.9912.7012.9012.901.18%264,717
Feb 13, 202613.3313.5012.7512.7512.75-6.04%481,622
Feb 12, 202613.4613.6513.2213.5713.571.04%520,298
Feb 11, 202613.6013.6613.1013.4313.43-0.59%278,113
Feb 10, 202613.3213.5613.0413.5113.511.50%601,984
Feb 9, 202613.0013.4212.7513.3113.316.31%578,915
Feb 6, 202613.0913.1312.3812.5212.52-5.15%1,076,188
Feb 5, 202614.2914.6213.0013.2013.20-9.77%1,310,616
Feb 3, 202613.5115.1012.6614.6314.63-9.97%1,418,441
Feb 2, 202616.5416.6816.0116.2516.25-2.64%609,876
Jan 30, 202616.6516.9516.5516.6916.69-0.95%328,691
Jan 29, 202616.8917.0416.2016.8516.85-1.46%444,895
Jan 28, 202617.4017.4416.9017.1017.10-1.89%354,775
Jan 27, 202617.7517.7516.9917.4317.43-1.25%348,916
Jan 23, 202618.0518.2217.6517.6517.65-2.65%403,481
Jan 22, 202618.4118.4518.0518.1318.13-0.22%219,014
Jan 21, 202618.0018.3317.9118.1718.170.66%246,619
Jan 20, 202618.0718.2617.7918.0518.05-2.01%266,757
Jan 19, 202618.9618.9618.2718.4218.42-3.76%397,874
Jan 16, 202619.7119.8418.9019.1419.14-2.89%424,059
Jan 15, 202620.3820.6919.6219.7119.71-3.71%581,791
Jan 14, 202619.6121.0419.5820.4720.476.06%670,490
Jan 13, 202619.3519.4719.1419.3019.30-0.10%211,244
Jan 12, 202619.2419.7118.9319.3219.320.52%198,847
Jan 9, 202618.7719.2518.7719.2219.222.45%217,456
Jan 8, 202618.4218.9018.3118.7618.762.63%349,728
Jan 7, 202618.9018.9918.2318.2818.28-2.82%251,045
Jan 6, 202619.0019.1818.6318.8118.81-1.10%175,883
Jan 5, 202619.0019.3118.9119.0219.020.58%172,479
Jan 2, 202618.6119.2518.5818.9118.911.61%180,477
Dec 31, 202518.5618.7618.2518.6118.61-1.06%170,646
Dec 30, 202519.1219.1818.4118.8118.81-1.67%249,696
Dec 29, 202519.5819.5818.8819.1319.13-2.84%246,779
Dec 24, 202519.9320.0219.5819.6919.69-2.23%121,822
Dec 23, 202519.8320.2319.6820.1420.141.56%151,070
Dec 22, 202519.8920.1519.6619.8319.831.23%189,022
Dec 19, 202519.3419.9519.3119.5919.591.03%320,520
Dec 18, 202519.2519.6918.8419.3919.39-2.56%383,447
Dec 17, 202519.5120.0719.5019.9019.902.05%358,906
Dec 16, 202519.2719.5919.1119.5019.501.14%218,945
Dec 15, 202519.0020.0518.5019.2819.281.42%297,828
Dec 12, 202519.8119.8118.9319.0119.01-2.96%185,111
Dec 11, 202519.8519.9119.2619.5919.59-0.20%196,538
Dec 10, 202520.0820.2019.3519.6319.63-2.24%339,243
Dec 9, 202519.5920.0819.4720.0820.081.67%232,759
Dec 8, 202519.5720.1119.3519.7519.75-242,947
Dec 5, 202519.1419.8119.1019.7519.753.51%200,947
Dec 4, 202519.1419.2018.9019.0819.08-0.26%174,911
Dec 3, 202518.9719.2318.8219.1319.130.26%254,341
Dec 2, 202519.2619.4318.9119.0819.08-0.68%309,078
Dec 1, 202519.2619.6418.9819.2119.21-2.19%223,997
Nov 28, 202519.1019.7419.0919.6419.642.72%226,436
Nov 27, 202519.0019.4518.9619.1219.12-0.52%232,184
Nov 26, 202518.7119.2218.7019.2219.223.28%381,776
Nov 25, 202518.1719.0018.1718.6118.611.25%482,482
Nov 24, 202518.2118.5418.1618.3818.381.27%306,239
Nov 21, 202518.5018.5018.1218.1518.15-1.84%213,631
Nov 20, 202518.6318.6718.3118.4918.491.15%275,618
Nov 19, 202518.2018.6518.1918.2818.28-0.65%540,475
Nov 18, 202518.5019.2518.3118.4018.40-2.59%324,345
Nov 17, 202518.9919.1618.4618.8918.89-0.58%302,909
Nov 14, 202518.2519.0618.2019.0019.001.28%304,788
Nov 13, 202518.7019.1018.5518.7618.760.64%347,838
Nov 12, 202519.0819.4018.5018.6418.64-0.48%425,009
Nov 11, 202518.9019.0718.5018.7318.730.32%352,677
Nov 10, 202518.2018.7918.0118.6718.670.48%487,281
Nov 7, 202518.4318.7217.0618.5818.582.54%1,282,910
Nov 6, 202520.4520.5217.9518.1218.12-10.43%1,312,833
Nov 5, 202520.6020.6019.2020.2320.23-2.22%544,682
Nov 4, 202521.0121.3020.5820.6920.69-1.24%291,169
Nov 3, 202521.7621.9920.8320.9520.95-3.72%388,081
Oct 31, 202521.9922.0721.2621.7621.76-0.82%416,946
Oct 30, 202521.4521.9421.2821.9421.942.24%301,405
Oct 29, 202521.5022.0321.4321.4621.460.28%292,724
Oct 28, 202521.4521.5821.0821.4021.400.38%326,274
Oct 27, 202521.5121.7321.1621.3221.32-0.37%218,043
Oct 24, 202521.0121.6520.9921.4021.402.20%288,427
Oct 23, 202521.3021.3620.7120.9420.94-2.10%281,079
Oct 22, 202521.9422.2221.3421.3921.39-2.68%259,880
Oct 21, 202521.6922.3521.6721.9821.982.14%311,777
Oct 20, 202521.3622.9921.3121.5221.524.21%890,392
Oct 17, 202520.8221.1920.6520.6520.65-2.69%424,706
Oct 16, 202520.7621.3020.4221.2221.222.41%249,735
Oct 15, 202520.4720.8520.4720.7220.721.22%612,644
Oct 14, 202520.5220.7520.2020.4720.47-0.15%380,783