Neuren Pharmaceuticals Limited (ASX:NEU)
Australia
· Delayed Price · Currency is AUD 12.04
+0.11 (0.92%)
Apr 29, 2026, 10:47 AM AEST
Neuren Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.08 | 12.12 | 11.68 | 11.87 | - | -2.70% | 73,728 |
| Apr 27, 2026 | 12.33 | 12.39 | 12.08 | 12.20 | 12.20 | -1.05% | 170,555 |
| Apr 24, 2026 | 12.15 | 12.33 | 12.01 | 12.33 | 12.33 | 1.23% | 283,618 |
| Apr 23, 2026 | 12.00 | 12.43 | 11.91 | 12.18 | 12.18 | 0.33% | 312,591 |
| Apr 22, 2026 | 12.40 | 12.40 | 12.12 | 12.14 | 12.14 | -2.49% | 237,860 |
| Apr 21, 2026 | 12.56 | 12.64 | 12.37 | 12.45 | 12.45 | -0.24% | 213,023 |
| Apr 20, 2026 | 12.64 | 12.77 | 12.45 | 12.48 | 12.48 | -0.08% | 202,141 |
| Apr 17, 2026 | 12.34 | 12.52 | 12.33 | 12.49 | 12.49 | 0.08% | 254,622 |
| Apr 16, 2026 | 12.65 | 12.66 | 12.33 | 12.48 | 12.48 | -0.08% | 285,507 |
| Apr 15, 2026 | 12.42 | 12.71 | 12.39 | 12.49 | 12.49 | 1.05% | 414,922 |
| Apr 14, 2026 | 12.51 | 12.67 | 12.34 | 12.36 | 12.36 | 1.06% | 277,046 |
| Apr 13, 2026 | 12.25 | 12.35 | 12.01 | 12.23 | 12.23 | -2.32% | 206,401 |
| Apr 10, 2026 | 12.30 | 12.61 | 12.28 | 12.52 | 12.52 | -0.48% | 247,703 |
| Apr 9, 2026 | 12.70 | 12.89 | 12.49 | 12.58 | 12.58 | -3.23% | 252,921 |
| Apr 8, 2026 | 12.73 | 13.22 | 12.73 | 13.00 | 13.00 | 5.69% | 489,697 |
| Apr 7, 2026 | 12.25 | 12.58 | 12.07 | 12.30 | 12.30 | 2.24% | 247,337 |
| Apr 2, 2026 | 12.38 | 12.40 | 11.83 | 12.03 | 12.03 | -2.51% | 436,301 |
| Apr 1, 2026 | 12.04 | 12.35 | 11.99 | 12.34 | 12.34 | 4.49% | 482,680 |
| Mar 31, 2026 | 11.37 | 12.08 | 11.24 | 11.81 | 11.81 | 1.55% | 518,165 |
| Mar 30, 2026 | 11.49 | 11.64 | 11.34 | 11.63 | 11.63 | -1.27% | 278,859 |
| Mar 27, 2026 | 11.64 | 11.82 | 11.41 | 11.78 | 11.78 | -0.59% | 298,332 |
| Mar 26, 2026 | 11.98 | 12.07 | 11.85 | 11.85 | 11.85 | -0.67% | 304,514 |
| Mar 25, 2026 | 11.35 | 11.98 | 11.33 | 11.93 | 11.93 | 5.58% | 523,472 |
| Mar 24, 2026 | 11.90 | 11.90 | 11.26 | 11.30 | 11.30 | -1.65% | 543,295 |
| Mar 23, 2026 | 11.07 | 11.56 | 11.00 | 11.49 | 11.49 | 0.17% | 956,949 |
| Mar 20, 2026 | 11.32 | 11.58 | 11.25 | 11.47 | 11.47 | 1.68% | 2,705,598 |
| Mar 19, 2026 | 11.33 | 11.42 | 11.16 | 11.28 | 11.28 | -1.74% | 387,323 |
| Mar 18, 2026 | 11.46 | 11.58 | 11.30 | 11.48 | 11.48 | 0.70% | 886,458 |
| Mar 17, 2026 | 11.60 | 11.84 | 11.26 | 11.40 | 11.40 | -1.47% | 361,306 |
| Mar 16, 2026 | 11.58 | 11.93 | 11.55 | 11.57 | 11.57 | -1.62% | 386,032 |
| Mar 13, 2026 | 11.80 | 11.97 | 11.60 | 11.76 | 11.76 | -1.59% | 411,895 |
| Mar 12, 2026 | 12.26 | 12.46 | 11.79 | 11.95 | 11.95 | -4.78% | 556,380 |
| Mar 11, 2026 | 12.78 | 12.78 | 12.49 | 12.55 | 12.55 | -1.57% | 425,969 |
| Mar 10, 2026 | 12.18 | 12.79 | 12.18 | 12.75 | 12.75 | 9.16% | 753,548 |
| Mar 9, 2026 | 12.05 | 12.05 | 11.68 | 11.68 | 11.68 | -5.43% | 1,145,349 |
| Mar 6, 2026 | 12.20 | 12.68 | 12.07 | 12.35 | 12.35 | 0.24% | 839,622 |
| Mar 5, 2026 | 12.19 | 12.59 | 12.07 | 12.32 | 12.32 | 2.67% | 514,899 |
| Mar 4, 2026 | 12.36 | 12.74 | 12.00 | 12.00 | 12.00 | -4.46% | 849,308 |
| Mar 3, 2026 | 13.42 | 13.58 | 12.45 | 12.56 | 12.56 | -8.79% | 659,316 |
| Mar 2, 2026 | 12.80 | 14.14 | 12.50 | 13.77 | 13.77 | 5.52% | 606,227 |
| Feb 27, 2026 | 13.50 | 13.61 | 13.03 | 13.05 | 13.05 | -2.90% | 427,049 |
| Feb 26, 2026 | 13.45 | 13.72 | 12.82 | 13.44 | 13.44 | 5.74% | 707,000 |
| Feb 25, 2026 | 12.30 | 12.95 | 12.20 | 12.71 | 12.71 | 3.84% | 563,471 |
| Feb 24, 2026 | 12.68 | 12.84 | 11.96 | 12.24 | 12.24 | -2.86% | 598,616 |
| Feb 23, 2026 | 13.06 | 13.25 | 12.51 | 12.60 | 12.60 | -3.60% | 335,359 |
| Feb 20, 2026 | 13.08 | 13.20 | 12.73 | 13.07 | 13.07 | -0.08% | 422,293 |
| Feb 19, 2026 | 13.07 | 13.23 | 12.75 | 13.08 | 13.08 | 0.54% | 430,478 |
| Feb 18, 2026 | 12.95 | 13.10 | 12.81 | 13.01 | 13.01 | 1.64% | 261,444 |
| Feb 17, 2026 | 12.91 | 13.14 | 12.76 | 12.80 | 12.80 | -0.78% | 331,895 |
| Feb 16, 2026 | 12.80 | 12.99 | 12.70 | 12.90 | 12.90 | 1.18% | 264,717 |
| Feb 13, 2026 | 13.33 | 13.50 | 12.75 | 12.75 | 12.75 | -6.04% | 481,622 |
| Feb 12, 2026 | 13.46 | 13.65 | 13.22 | 13.57 | 13.57 | 1.04% | 520,298 |
| Feb 11, 2026 | 13.60 | 13.66 | 13.10 | 13.43 | 13.43 | -0.59% | 278,113 |
| Feb 10, 2026 | 13.32 | 13.56 | 13.04 | 13.51 | 13.51 | 1.50% | 601,984 |
| Feb 9, 2026 | 13.00 | 13.42 | 12.75 | 13.31 | 13.31 | 6.31% | 578,915 |
| Feb 6, 2026 | 13.09 | 13.13 | 12.38 | 12.52 | 12.52 | -5.15% | 1,076,188 |
| Feb 5, 2026 | 14.29 | 14.62 | 13.00 | 13.20 | 13.20 | -9.77% | 1,310,616 |
| Feb 3, 2026 | 13.51 | 15.10 | 12.66 | 14.63 | 14.63 | -9.97% | 1,418,441 |
| Feb 2, 2026 | 16.54 | 16.68 | 16.01 | 16.25 | 16.25 | -2.64% | 609,876 |
| Jan 30, 2026 | 16.65 | 16.95 | 16.55 | 16.69 | 16.69 | -0.95% | 328,691 |
| Jan 29, 2026 | 16.89 | 17.04 | 16.20 | 16.85 | 16.85 | -1.46% | 444,895 |
| Jan 28, 2026 | 17.40 | 17.44 | 16.90 | 17.10 | 17.10 | -1.89% | 354,775 |
| Jan 27, 2026 | 17.75 | 17.75 | 16.99 | 17.43 | 17.43 | -1.25% | 348,916 |
| Jan 23, 2026 | 18.05 | 18.22 | 17.65 | 17.65 | 17.65 | -2.65% | 403,481 |
| Jan 22, 2026 | 18.41 | 18.45 | 18.05 | 18.13 | 18.13 | -0.22% | 219,014 |
| Jan 21, 2026 | 18.00 | 18.33 | 17.91 | 18.17 | 18.17 | 0.66% | 246,619 |
| Jan 20, 2026 | 18.07 | 18.26 | 17.79 | 18.05 | 18.05 | -2.01% | 266,757 |
| Jan 19, 2026 | 18.96 | 18.96 | 18.27 | 18.42 | 18.42 | -3.76% | 397,874 |
| Jan 16, 2026 | 19.71 | 19.84 | 18.90 | 19.14 | 19.14 | -2.89% | 424,059 |
| Jan 15, 2026 | 20.38 | 20.69 | 19.62 | 19.71 | 19.71 | -3.71% | 581,791 |
| Jan 14, 2026 | 19.61 | 21.04 | 19.58 | 20.47 | 20.47 | 6.06% | 670,490 |
| Jan 13, 2026 | 19.35 | 19.47 | 19.14 | 19.30 | 19.30 | -0.10% | 211,244 |
| Jan 12, 2026 | 19.24 | 19.71 | 18.93 | 19.32 | 19.32 | 0.52% | 198,847 |
| Jan 9, 2026 | 18.77 | 19.25 | 18.77 | 19.22 | 19.22 | 2.45% | 217,456 |
| Jan 8, 2026 | 18.42 | 18.90 | 18.31 | 18.76 | 18.76 | 2.63% | 349,728 |
| Jan 7, 2026 | 18.90 | 18.99 | 18.23 | 18.28 | 18.28 | -2.82% | 251,045 |
| Jan 6, 2026 | 19.00 | 19.18 | 18.63 | 18.81 | 18.81 | -1.10% | 175,883 |
| Jan 5, 2026 | 19.00 | 19.31 | 18.91 | 19.02 | 19.02 | 0.58% | 172,479 |
| Jan 2, 2026 | 18.61 | 19.25 | 18.58 | 18.91 | 18.91 | 1.61% | 180,477 |
| Dec 31, 2025 | 18.56 | 18.76 | 18.25 | 18.61 | 18.61 | -1.06% | 170,646 |
| Dec 30, 2025 | 19.12 | 19.18 | 18.41 | 18.81 | 18.81 | -1.67% | 249,696 |
| Dec 29, 2025 | 19.58 | 19.58 | 18.88 | 19.13 | 19.13 | -2.84% | 246,779 |
| Dec 24, 2025 | 19.93 | 20.02 | 19.58 | 19.69 | 19.69 | -2.23% | 121,822 |
| Dec 23, 2025 | 19.83 | 20.23 | 19.68 | 20.14 | 20.14 | 1.56% | 151,070 |
| Dec 22, 2025 | 19.89 | 20.15 | 19.66 | 19.83 | 19.83 | 1.23% | 189,022 |
| Dec 19, 2025 | 19.34 | 19.95 | 19.31 | 19.59 | 19.59 | 1.03% | 320,520 |
| Dec 18, 2025 | 19.25 | 19.69 | 18.84 | 19.39 | 19.39 | -2.56% | 383,447 |
| Dec 17, 2025 | 19.51 | 20.07 | 19.50 | 19.90 | 19.90 | 2.05% | 358,906 |
| Dec 16, 2025 | 19.27 | 19.59 | 19.11 | 19.50 | 19.50 | 1.14% | 218,945 |
| Dec 15, 2025 | 19.00 | 20.05 | 18.50 | 19.28 | 19.28 | 1.42% | 297,828 |
| Dec 12, 2025 | 19.81 | 19.81 | 18.93 | 19.01 | 19.01 | -2.96% | 185,111 |
| Dec 11, 2025 | 19.85 | 19.91 | 19.26 | 19.59 | 19.59 | -0.20% | 196,538 |
| Dec 10, 2025 | 20.08 | 20.20 | 19.35 | 19.63 | 19.63 | -2.24% | 339,243 |
| Dec 9, 2025 | 19.59 | 20.08 | 19.47 | 20.08 | 20.08 | 1.67% | 232,759 |
| Dec 8, 2025 | 19.57 | 20.11 | 19.35 | 19.75 | 19.75 | - | 242,947 |
| Dec 5, 2025 | 19.14 | 19.81 | 19.10 | 19.75 | 19.75 | 3.51% | 200,947 |
| Dec 4, 2025 | 19.14 | 19.20 | 18.90 | 19.08 | 19.08 | -0.26% | 174,911 |
| Dec 3, 2025 | 18.97 | 19.23 | 18.82 | 19.13 | 19.13 | 0.26% | 254,341 |
| Dec 2, 2025 | 19.26 | 19.43 | 18.91 | 19.08 | 19.08 | -0.68% | 309,078 |
| Dec 1, 2025 | 19.26 | 19.64 | 18.98 | 19.21 | 19.21 | -2.19% | 223,997 |