Skip to main content
Nimy Resources Limited (ASX:NIM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0780
+0.0090 (13.04%)
At close: Mar 10, 2026

Nimy Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.070.080.070.080.0813.04%1,829,138
Mar 9, 20260.080.080.070.070.07-8.00%4,225,732
Mar 6, 20260.080.080.070.080.08-3.85%2,879,473
Mar 5, 20260.070.080.070.080.0827.87%19,962,060
Mar 4, 20260.060.060.060.060.06-1.61%1,516,267
Mar 3, 20260.060.070.060.060.06-1.59%956,402
Mar 2, 20260.070.070.060.060.06-1.56%1,318,767
Feb 27, 20260.060.070.060.060.064.92%1,681,227
Feb 26, 20260.060.060.060.060.063.39%562,432
Feb 25, 20260.060.060.060.060.06-1.67%936,432
Feb 24, 20260.060.060.060.060.06-1.64%687,587
Feb 23, 20260.060.060.060.060.06-1.61%293,133
Feb 20, 20260.060.060.060.060.063.33%68,658
Feb 19, 20260.060.060.060.060.06-3.23%262,486
Feb 18, 20260.060.060.060.060.063.33%412,017
Feb 17, 20260.060.060.060.060.06-3.23%660,786
Feb 16, 20260.070.070.060.060.06-4.62%419,552
Feb 13, 20260.070.070.060.070.07-4.41%1,514,669
Feb 12, 20260.070.070.070.070.07-4.23%883,908
Feb 11, 20260.070.070.070.070.07-438,068
Feb 10, 20260.070.070.070.070.07-4.05%1,148,699
Feb 9, 20260.070.070.070.070.078.82%1,848,558
Feb 6, 20260.070.070.060.070.074.62%894,221
Feb 5, 20260.070.070.070.070.07-5.80%1,223,775
Feb 4, 20260.070.070.070.070.076.15%2,763,978
Feb 3, 20260.060.070.060.070.0714.04%1,800,263
Feb 2, 20260.060.060.060.060.06-5.00%424,865
Jan 30, 20260.060.060.060.060.06-1,429,029
Jan 29, 20260.060.060.060.060.06-687,696
Jan 28, 20260.070.070.060.060.06-4.76%614,644
Jan 27, 20260.070.070.060.060.06-1.56%731,650
Jan 23, 20260.070.070.060.060.061.59%337,829
Jan 22, 20260.070.070.060.060.06-4.55%657,489
Jan 21, 20260.070.070.060.070.07-243,076
Jan 20, 20260.060.070.060.070.078.20%1,662,736
Jan 19, 20260.060.060.060.060.06-3.17%748,138
Jan 16, 20260.060.060.060.060.065.00%1,178,196
Jan 15, 20260.060.060.060.060.06-6.25%799,871
Jan 14, 20260.060.060.060.060.061.59%481,521
Jan 13, 20260.060.060.060.060.066.78%336,590
Jan 12, 20260.060.060.060.060.06-1.67%797,547
Jan 9, 20260.060.060.060.060.06-184,124
Jan 8, 20260.060.060.060.060.061.69%858,442
Jan 7, 20260.060.060.060.060.06-3.28%611,770
Jan 6, 20260.060.060.060.060.06-4.69%178,150
Jan 5, 20260.070.070.060.060.06-1.54%436,534
Jan 2, 20260.070.070.060.070.073.17%563,456
Dec 31, 20250.060.070.060.060.06-800,401
Dec 30, 20250.060.060.060.060.061.61%508,166
Dec 29, 20250.060.060.060.060.066.90%543,164
Dec 24, 20250.060.060.060.060.06-174,497
Dec 23, 20250.050.070.050.060.0611.54%2,297,917
Dec 22, 20250.060.060.050.050.05-5.45%841,330
Dec 19, 20250.060.060.050.060.06-6.78%1,839,677
Dec 18, 20250.060.060.060.060.061.72%596,477
Dec 17, 20250.060.060.060.060.06-1.69%757,737
Dec 16, 20250.060.060.060.060.06-1.67%465,492
Dec 15, 20250.060.060.060.060.06-4.76%456,562
Dec 12, 20250.060.060.060.060.061.61%206,945
Dec 11, 20250.060.060.060.060.063.33%657,975
Dec 10, 20250.060.060.060.060.06-177,596
Dec 9, 20250.060.060.060.060.06-1.64%370,788
Dec 8, 20250.070.070.060.060.06-4.69%488,772
Dec 5, 20250.060.070.060.060.063.23%609,610
Dec 4, 20250.060.060.060.060.06-3.13%169,298
Dec 3, 20250.060.070.060.060.063.23%390,554
Dec 2, 20250.060.060.060.060.061.64%237,912
Dec 1, 20250.060.060.060.060.06-6.15%391,769
Nov 28, 20250.060.070.060.070.074.84%556,276
Nov 27, 20250.060.060.060.060.066.90%880,949
Nov 26, 20250.060.060.060.060.06-6.45%2,307,479
Nov 25, 20250.060.060.060.060.06-333,642
Nov 24, 20250.070.070.060.060.06-1.59%323,089
Nov 21, 20250.070.070.060.060.06-7.35%471,982
Nov 20, 20250.070.070.070.070.071.49%651,643
Nov 19, 20250.060.070.060.070.074.69%439,302
Nov 18, 20250.070.070.060.060.06-3.03%2,567,761
Nov 17, 20250.070.070.070.070.07-4.35%563,096
Nov 14, 20250.070.070.070.070.07-1,671,766
Nov 13, 20250.070.070.070.070.07-4.17%1,928,858
Nov 12, 20250.080.080.060.070.07-4.00%9,773,600
Nov 11, 20250.080.080.080.080.08-5.06%73,624
Nov 10, 20250.080.080.080.080.086.76%1,099,809
Nov 7, 20250.070.080.070.070.075.71%1,611,036
Nov 6, 20250.080.080.070.070.071.45%645,701
Nov 5, 20250.080.080.070.070.07-12.66%1,644,873
Nov 4, 20250.080.080.070.080.08-756,957
Nov 3, 20250.070.080.070.080.0811.27%2,953,650
Oct 31, 20250.070.070.070.070.074.41%619,897
Oct 30, 20250.070.070.070.070.07-2.86%791,709
Oct 29, 20250.070.070.070.070.07-1.41%878,712
Oct 28, 20250.070.070.060.070.07-2.74%2,116,530
Oct 27, 20250.080.080.070.070.07-6.41%1,133,376
Oct 24, 20250.080.080.080.080.08-2.50%965,435
Oct 23, 20250.080.080.070.080.085.26%3,080,487
Oct 22, 20250.090.090.070.080.08-17.39%5,960,904
Oct 21, 20250.090.100.090.090.0926.03%5,914,985
Oct 20, 20250.070.080.070.070.071.39%279,418
Oct 17, 20250.080.090.070.070.07-12.20%1,612,951
Oct 16, 20250.090.090.080.080.08-8.89%2,625,828