Skip to main content
Nimy Resources Limited (ASX:NIM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0640
+0.0030 (4.92%)
Apr 29, 2026, 1:32 PM AEST

Nimy Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.060.070.060.060.064.92%830,638
Apr 28, 20260.060.060.060.060.06-187,694
Apr 27, 20260.060.060.060.060.061.67%175,512
Apr 24, 20260.060.060.060.060.06-3.23%252,116
Apr 23, 20260.060.060.060.060.063.33%98,399
Apr 22, 20260.060.060.060.060.06-275,812
Apr 21, 20260.060.060.060.060.06-411,915
Apr 20, 20260.060.060.060.060.06-440,527
Apr 17, 20260.060.060.060.060.06-890,199
Apr 16, 20260.060.060.060.060.06-3.23%646,223
Apr 15, 20260.060.060.060.060.061.64%559,891
Apr 14, 20260.060.060.060.060.061.67%276,664
Apr 13, 20260.060.060.060.060.06-3.23%904,950
Apr 10, 20260.060.060.060.060.06-1.59%493,606
Apr 9, 20260.060.060.060.060.061.61%69,258
Apr 8, 20260.060.060.060.060.061.64%74,030
Apr 7, 20260.060.060.060.060.06-861,680
Apr 2, 20260.060.060.060.060.061.67%719,759
Apr 1, 20260.060.060.060.060.06-1,232,557
Mar 31, 20260.060.060.060.060.061.69%615,109
Mar 30, 20260.060.060.060.060.06-4.84%2,850,483
Mar 27, 20260.060.060.060.060.06-3.13%649,666
Mar 26, 20260.060.070.060.060.06-1.54%724,942
Mar 25, 20260.070.070.070.070.07-2.99%560,894
Mar 24, 20260.070.070.070.070.074.69%159,189
Mar 23, 20260.070.070.060.060.06-4.48%537,358
Mar 20, 20260.070.070.070.070.07-419,168
Mar 19, 20260.080.080.070.070.07-10.67%1,620,211
Mar 18, 20260.070.080.070.080.085.63%646,004
Mar 17, 20260.070.070.070.070.071.43%88,760
Mar 16, 20260.070.070.070.070.07-1.41%548,972
Mar 13, 20260.070.070.070.070.07-1.39%626,283
Mar 12, 20260.070.070.070.070.07-781,125
Mar 11, 20260.080.080.070.070.07-7.69%1,245,976
Mar 10, 20260.070.080.070.080.0813.04%1,829,138
Mar 9, 20260.080.080.070.070.07-8.00%4,225,732
Mar 6, 20260.080.080.070.080.08-3.85%2,879,473
Mar 5, 20260.070.080.070.080.0827.87%19,962,060
Mar 4, 20260.060.060.060.060.06-1.61%1,516,267
Mar 3, 20260.060.070.060.060.06-1.59%956,402
Mar 2, 20260.070.070.060.060.06-1.56%1,318,767
Feb 27, 20260.060.070.060.060.064.92%1,681,227
Feb 26, 20260.060.060.060.060.063.39%562,432
Feb 25, 20260.060.060.060.060.06-1.67%936,432
Feb 24, 20260.060.060.060.060.06-1.64%687,587
Feb 23, 20260.060.060.060.060.06-1.61%293,133
Feb 20, 20260.060.060.060.060.063.33%68,658
Feb 19, 20260.060.060.060.060.06-3.23%262,486
Feb 18, 20260.060.060.060.060.063.33%412,017
Feb 17, 20260.060.060.060.060.06-3.23%660,786
Feb 16, 20260.070.070.060.060.06-4.62%419,552
Feb 13, 20260.070.070.060.070.07-4.41%1,514,669
Feb 12, 20260.070.070.070.070.07-4.23%883,908
Feb 11, 20260.070.070.070.070.07-438,068
Feb 10, 20260.070.070.070.070.07-4.05%1,148,699
Feb 9, 20260.070.070.070.070.078.82%1,848,558
Feb 6, 20260.070.070.060.070.074.62%894,221
Feb 5, 20260.070.070.070.070.07-5.80%1,223,775
Feb 4, 20260.070.070.070.070.076.15%2,763,978
Feb 3, 20260.060.070.060.070.0714.04%1,800,263
Feb 2, 20260.060.060.060.060.06-5.00%424,865
Jan 30, 20260.060.060.060.060.06-1,429,029
Jan 29, 20260.060.060.060.060.06-687,696
Jan 28, 20260.070.070.060.060.06-4.76%614,644
Jan 27, 20260.070.070.060.060.06-1.56%731,650
Jan 23, 20260.070.070.060.060.061.59%337,829
Jan 22, 20260.070.070.060.060.06-4.55%657,489
Jan 21, 20260.070.070.060.070.07-243,076
Jan 20, 20260.060.070.060.070.078.20%1,662,736
Jan 19, 20260.060.060.060.060.06-3.17%748,138
Jan 16, 20260.060.060.060.060.065.00%1,178,196
Jan 15, 20260.060.060.060.060.06-6.25%799,871
Jan 14, 20260.060.060.060.060.061.59%481,521
Jan 13, 20260.060.060.060.060.066.78%336,590
Jan 12, 20260.060.060.060.060.06-1.67%797,547
Jan 9, 20260.060.060.060.060.06-184,124
Jan 8, 20260.060.060.060.060.061.69%858,442
Jan 7, 20260.060.060.060.060.06-3.28%611,770
Jan 6, 20260.060.060.060.060.06-4.69%178,150
Jan 5, 20260.070.070.060.060.06-1.54%436,534
Jan 2, 20260.070.070.060.070.073.17%563,456
Dec 31, 20250.060.070.060.060.06-800,401
Dec 30, 20250.060.060.060.060.061.61%508,166
Dec 29, 20250.060.060.060.060.066.90%543,164
Dec 24, 20250.060.060.060.060.06-174,497
Dec 23, 20250.050.070.050.060.0611.54%2,297,917
Dec 22, 20250.060.060.050.050.05-5.45%841,330
Dec 19, 20250.060.060.050.060.06-6.78%1,839,677
Dec 18, 20250.060.060.060.060.061.72%596,477
Dec 17, 20250.060.060.060.060.06-1.69%757,737
Dec 16, 20250.060.060.060.060.06-1.67%465,492
Dec 15, 20250.060.060.060.060.06-4.76%456,562
Dec 12, 20250.060.060.060.060.061.61%206,945
Dec 11, 20250.060.060.060.060.063.33%657,975
Dec 10, 20250.060.060.060.060.06-177,596
Dec 9, 20250.060.060.060.060.06-1.64%370,788
Dec 8, 20250.070.070.060.060.06-4.69%488,772
Dec 5, 20250.060.070.060.060.063.23%609,610
Dec 4, 20250.060.060.060.060.06-3.13%169,298
Dec 3, 20250.060.070.060.060.063.23%390,554