Skip to main content
Nordic Resources Limited (ASX:NNL)
Australia flag Australia · Delayed Price · Currency is AUD
0.180
0.00 (0.00%)
Apr 29, 2026, 4:10 PM AEST

Nordic Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.180.180.180.180.182.86%93,579
Apr 27, 20260.180.180.180.180.18-2.78%405,899
Apr 24, 20260.190.190.180.180.18-5.26%398,332
Apr 23, 20260.180.190.180.190.198.57%478,904
Apr 22, 20260.190.190.170.180.18-5.41%1,376,182
Apr 21, 20260.170.190.170.190.1915.62%1,341,966
Apr 20, 20260.160.170.160.160.163.23%274,635
Apr 17, 20260.150.160.150.160.163.33%5,699,843
Apr 16, 20260.140.150.140.150.1511.11%920,748
Apr 15, 20260.140.140.140.140.14-104,465
Apr 14, 20260.130.140.130.140.143.85%78,259
Apr 13, 20260.130.140.130.130.134.00%1,647,636
Apr 10, 20260.130.130.130.130.13-3.85%221,970
Apr 9, 20260.140.140.130.130.13-7.14%540,921
Apr 8, 20260.140.140.140.140.14-1,503,629
Apr 7, 20260.150.150.140.140.14-88,899
Apr 2, 20260.140.150.140.140.1412.00%1,024,024
Apr 1, 20260.150.150.130.130.13-7.41%658,403
Mar 31, 20260.130.140.130.140.14-1,389,014
Mar 30, 20260.150.160.130.140.14-12.90%676,786
Mar 27, 20260.160.160.160.160.16-5,011
Mar 26, 20260.170.170.160.160.16-192,624
Mar 25, 20260.140.160.140.160.1619.23%1,009,164
Mar 24, 20260.130.130.120.130.134.00%548,173
Mar 23, 20260.130.140.120.130.13-7.41%1,111,780
Mar 20, 20260.150.150.130.140.14-3.57%845,341
Mar 19, 20260.160.160.120.140.14-12.50%906,146
Mar 18, 20260.170.180.160.160.16-5.88%131,108
Mar 17, 20260.170.170.170.170.17-2.86%229,240
Mar 16, 20260.190.200.180.180.18-5.41%297,100
Mar 13, 20260.190.190.190.190.19-2.63%203,912
Mar 12, 20260.190.200.180.190.19-1,113,892
Mar 11, 20260.170.190.170.190.198.57%1,866,660
Mar 10, 20260.180.190.180.180.182.94%628,799
Mar 9, 20260.190.190.160.170.17-5.56%807,386
Mar 6, 20260.190.190.180.180.18-5.26%990,691
Mar 5, 20260.190.200.190.190.19-129,447
Mar 4, 20260.190.200.190.190.19-5.00%141,111
Mar 3, 20260.200.210.200.200.20-452,508
Mar 2, 20260.210.210.200.200.20-6.98%793,522
Feb 27, 20260.220.220.210.220.22-2.27%489,940
Feb 26, 20260.210.240.210.220.224.76%2,268,427
Feb 25, 20260.200.210.190.210.215.00%1,241,391
Feb 24, 20260.180.200.180.200.2014.29%575,231
Feb 23, 20260.180.180.180.180.18-425,482
Feb 20, 20260.180.190.180.180.18-2.78%1,306,338
Feb 19, 20260.200.200.180.180.18-5.26%411,880
Feb 18, 20260.190.190.190.190.19-2.56%211,222
Feb 17, 20260.220.220.200.200.20-7.14%794,415
Feb 16, 20260.200.220.200.210.2110.53%1,131,119
Feb 13, 20260.200.200.190.190.19-7.32%395,089
Feb 12, 20260.210.210.210.210.212.50%179,973
Feb 11, 20260.200.220.200.200.20-400,940
Feb 10, 20260.200.200.190.200.208.11%93,378
Feb 9, 20260.200.210.190.190.19-5.13%133,762
Feb 6, 20260.190.200.190.200.20-7.14%226,640
Feb 5, 20260.220.220.210.210.21-4.55%114,781
Feb 4, 20260.220.230.220.220.22-1,615,384
Feb 3, 20260.180.220.180.220.2218.92%897,601
Feb 2, 20260.210.210.190.190.19-11.90%294,096
Jan 30, 20260.210.210.210.210.21-4.55%145,866
Jan 29, 20260.220.230.220.220.22-475,078
Jan 28, 20260.230.230.220.220.22-1,179,697
Jan 27, 20260.220.240.210.220.22-2,553,389
Jan 23, 20260.200.220.200.220.2211.39%2,249,619
Jan 22, 20260.200.200.190.200.201.28%772,332
Jan 21, 20260.190.200.190.200.205.41%430,775
Jan 20, 20260.200.200.190.190.19-7.50%250,139
Jan 19, 20260.200.200.190.200.20-362,843
Jan 16, 20260.200.210.200.200.202.56%1,064,527
Jan 15, 20260.200.200.200.200.20-4.88%371,712
Jan 14, 20260.210.210.200.210.21-2.38%1,683,456
Jan 13, 20260.220.220.210.210.21-2.33%121,534
Jan 12, 20260.220.220.210.220.22-515,759
Jan 9, 20260.230.230.220.220.22-2.27%222,979
Jan 8, 20260.230.230.220.220.22-871,238
Jan 7, 20260.220.250.210.220.224.76%1,632,433
Jan 6, 20260.210.230.190.210.212.44%1,239,107
Jan 5, 20260.190.210.190.210.217.89%422,502
Jan 2, 20260.190.190.190.190.19-2.56%119,447
Dec 31, 20250.200.210.200.200.20-2.50%48,958
Dec 30, 20250.190.210.190.200.208.11%717,260
Dec 29, 20250.210.210.190.190.19-11.90%102,227
Dec 24, 20250.200.220.190.210.215.00%1,376,073
Dec 23, 20250.170.200.170.200.2011.11%1,207,119
Dec 22, 20250.180.180.180.180.18-2.70%66,426
Dec 19, 20250.180.190.170.190.192.78%698,643
Dec 18, 20250.160.180.140.180.1812.50%613,331
Dec 17, 20250.160.160.150.160.16-5.88%390,374
Dec 16, 20250.170.170.170.170.17-8,235
Dec 15, 20250.180.180.160.170.17-2.86%164,426
Dec 12, 20250.170.180.170.180.18-375,256
Dec 11, 20250.180.180.180.180.18-2.78%36,660
Dec 10, 20250.180.180.180.180.182.86%118,353
Dec 9, 20250.190.190.170.180.18-2.78%119,117
Dec 8, 20250.200.210.180.180.18-5.26%1,876,147
Dec 5, 20250.190.190.180.190.198.57%62,795
Dec 4, 20250.180.180.180.180.18-866
Dec 3, 20250.210.210.180.180.18-14.63%1,529,607
Dec 2, 20250.160.210.160.210.2128.12%1,991,106