Norwood Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	186,500
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	64,026
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	104,985
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	450,960
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	86,351
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	37,871
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	54,304
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	7,023
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	71,242
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	23
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	39,820
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	33,339
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	532,239
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	78,517
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,185,054
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	58,215
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	276,985
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,340,385
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,345,632
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	615,050
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	552,727
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	140,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	498,452
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-	133,538
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-	16
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	381,781
Feb 16, 2026	0.02	0.02	0.02	0.02	0.02	-	324,317
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	245,671
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	924,435
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	581,856
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,131,324
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,272,742
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	75,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	207,954
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	68,537
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	626,100
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	364,220
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	691,902
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	400,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	17,019
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,809,036
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	229,479
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	710,974
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,505,893
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	86,232
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	538,462
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	245,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	1,204,896
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	2,469,721
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	4,800
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	95,200
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	8,928
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	955,595
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	1,943,216
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	884,620
Dec 11, 2025	0.02	0.02	0.01	0.01	0.01	-12.50%	1,497,004
Dec 10, 2025	0.01	0.02	0.01	0.02	0.02	14.29%	1,693,022
Dec 9, 2025	0.02	0.02	0.01	0.01	0.01	-12.50%	634,398
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	50,000
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-11.76%	275,002
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-	321,353
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	-	45,000
Nov 27, 2025	0.02	0.02	0.02	0.02	0.02	-	55,000
Nov 26, 2025	0.02	0.02	0.02	0.02	0.02	13.33%	86,022
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	-	434,635
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	485,463
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-5.88%	124,047
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	-	110,543
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	13.33%	226,059
Nov 18, 2025	0.02	0.02	0.01	0.02	0.02	-11.76%	1,318,612
Nov 17, 2025	0.02	0.02	0.02	0.02	0.02	-5.56%	420,717
Nov 10, 2025	0.02	0.02	0.02	0.02	0.02	-	5,000
Oct 31, 2025	0.02	0.02	0.02	0.02	0.02	-	212,419