Skip to main content
Noxopharm Limited (ASX:NOX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
-0.0030 (-3.75%)
Apr 29, 2026, 2:17 PM AEST

Noxopharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.080.070.080.08-3.75%69,474
Apr 28, 20260.080.080.080.080.085.26%176,678
Apr 27, 20260.080.080.080.080.08-20,000
Apr 24, 20260.070.080.070.080.0810.14%178,594
Apr 23, 20260.070.080.070.070.074.55%151,960
Apr 22, 20260.070.070.070.070.07-101,861
Apr 21, 20260.070.070.070.070.07-12.00%38,102
Apr 20, 20260.080.080.080.080.08-133,038
Apr 17, 20260.080.080.080.080.08-1.32%316,810
Apr 16, 20260.060.080.060.080.0822.58%738,609
Apr 15, 20260.060.060.050.060.066.90%418,062
Apr 14, 20260.060.060.060.060.06-106,225
Apr 13, 20260.060.060.060.060.06-9.37%44,380
Apr 10, 20260.060.060.060.060.0610.34%19,422
Apr 8, 20260.060.060.060.060.06-3.33%157,235
Apr 7, 20260.060.060.060.060.06-9,515
Apr 2, 20260.060.060.060.060.063.45%22,059
Apr 1, 20260.060.060.060.060.06-4,200
Mar 30, 20260.060.060.060.060.06-1.69%168,657
Mar 27, 20260.060.060.060.060.061.72%83,095
Mar 26, 20260.060.060.060.060.06-9.37%42,363
Mar 25, 20260.060.060.060.060.066.67%696,865
Mar 23, 20260.060.060.060.060.06-10,000
Mar 19, 20260.060.070.060.060.06-1.64%60,005
Mar 18, 20260.060.060.060.060.06-4.69%3,000
Mar 17, 20260.060.060.060.060.066.67%47,772
Mar 16, 20260.060.060.060.060.06-1.64%71,314
Mar 13, 20260.060.060.060.060.063.39%31,942
Mar 12, 20260.060.060.060.060.063.51%114,146
Mar 10, 20260.060.060.060.060.06-5.00%6,994
Mar 9, 20260.060.060.060.060.06-1.64%42,381
Mar 6, 20260.060.060.060.060.06-6.15%12,282
Mar 5, 20260.060.070.060.070.074.84%70,057
Mar 4, 20260.070.070.060.060.06-8.82%46,314
Mar 3, 20260.070.070.070.070.074.62%11,094
Mar 2, 20260.070.070.070.070.07-1.52%30,497
Feb 27, 20260.070.070.070.070.071.54%119,775
Feb 26, 20260.070.070.070.070.07-4.41%243,987
Feb 25, 20260.070.070.070.070.07-2.86%87,059
Feb 23, 20260.070.070.070.070.07-4.11%28,976
Feb 20, 20260.070.070.070.070.071.39%122,758
Feb 19, 20260.070.070.070.070.07-58,590
Feb 18, 20260.070.070.070.070.07-1.37%136,560
Feb 17, 20260.070.070.070.070.07-101,765
Feb 16, 20260.080.080.070.070.07-2.67%27,150
Feb 13, 20260.080.080.080.080.08-162,363
Feb 12, 20260.080.080.080.080.08-6.25%44,518
Feb 11, 20260.070.090.070.080.0814.29%1,390,683
Feb 10, 20260.060.070.060.070.0718.64%229,594
Feb 9, 20260.060.060.060.060.06-704,671
Feb 6, 20260.070.070.060.060.06-11.94%1,202,291
Feb 5, 20260.070.070.070.070.073.08%323,071
Feb 4, 20260.070.070.060.070.07-8.45%501,573
Feb 3, 20260.080.080.070.070.07-6.58%74,159
Feb 2, 20260.080.080.080.080.08-1.30%378,548
Jan 30, 20260.080.080.080.080.08-241,821
Jan 29, 20260.080.080.080.080.08-3.75%100,228
Jan 28, 20260.080.080.080.080.08-79,000
Jan 27, 20260.080.080.080.080.08-1.23%106,787
Jan 23, 20260.080.080.080.080.08-2,300
Jan 22, 20260.080.080.080.080.08-2.41%58,374
Jan 21, 20260.080.080.080.080.086.41%771,470
Jan 20, 20260.080.080.080.080.08-1.27%120,000
Jan 19, 20260.080.080.080.080.083.95%96,753
Jan 16, 20260.080.080.070.080.08-10.59%478,073
Jan 15, 20260.090.090.090.090.09-3.41%92,480
Jan 14, 20260.090.090.090.090.09-3.30%80,979
Jan 13, 20260.090.090.090.090.09-1.09%4,932
Jan 12, 20260.090.090.090.090.091.10%48,549
Jan 9, 20260.090.090.090.090.09-41,641
Jan 8, 20260.090.090.090.090.09-80,426
Jan 7, 20260.090.090.090.090.091.11%85,549
Jan 6, 20260.090.090.090.090.09-6.25%295,106
Jan 5, 20260.100.100.100.100.102.13%145,218
Jan 2, 20260.090.090.090.090.091.08%238
Dec 31, 20250.090.090.090.090.09-6.06%15,958
Dec 30, 20250.100.100.100.100.101.02%20,000
Dec 29, 20250.090.100.090.100.1011.36%72,182
Dec 24, 20250.100.100.090.090.09-5.38%79,652
Dec 23, 20250.090.090.090.090.09-4.12%6,000
Dec 22, 20250.100.100.100.100.10-6,500
Dec 19, 20250.100.100.100.100.107.78%5,267
Dec 18, 20250.090.090.090.090.092.27%32,000
Dec 16, 20250.090.090.090.090.09-11.11%81,548
Dec 12, 20250.100.100.100.100.10-18,181
Dec 9, 20250.090.100.090.100.10-45,818
Dec 8, 20250.090.100.090.100.106.45%102,000
Dec 5, 20250.090.090.090.090.09-1,000
Dec 4, 20250.090.100.090.090.093.33%98,462
Dec 3, 20250.100.100.090.090.09-7.22%131,037
Dec 1, 20250.090.100.090.100.1015.48%59,077
Nov 27, 20250.090.090.080.080.08-5.62%40,256
Nov 26, 20250.090.090.090.090.09-1.11%87,459
Nov 24, 20250.090.090.090.090.091.12%79,862
Nov 20, 20250.100.100.090.090.09-6.32%19,922
Nov 19, 20250.100.100.100.100.106.74%10,000
Nov 18, 20250.090.090.090.090.09-10.10%29,697
Nov 17, 20250.090.100.090.100.1010.00%16,500
Nov 14, 20250.090.090.090.090.09-5.26%20,000
Nov 13, 20250.100.100.100.100.10-11,680