Skip to main content
NeuroScientific Biopharmaceuticals Limited (ASX:NSB)
Australia flag Australia · Delayed Price · Currency is AUD
0.110
+0.005 (4.76%)
Apr 29, 2026, 12:49 PM AEST

ASX:NSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.110.110.110.11-4.76%62,354
Apr 28, 20260.120.120.110.110.11-8.70%197,289
Apr 27, 20260.120.120.120.120.12-46,799
Apr 24, 20260.110.120.110.120.12-152,328
Apr 23, 20260.120.120.120.120.12-4.17%10,000
Apr 22, 20260.120.120.120.120.129.09%259,641
Apr 21, 20260.110.110.110.110.11-20,977
Apr 20, 20260.120.120.110.110.11-4.35%500,160
Apr 17, 20260.120.120.110.120.12-130,990
Apr 16, 20260.120.120.110.120.129.52%285,922
Apr 15, 20260.120.120.110.110.11-12.50%1,683,407
Apr 14, 20260.120.130.120.120.1223.71%4,524,089
Apr 13, 20260.100.100.100.100.10-3.00%382,735
Apr 10, 20260.100.100.100.100.10-98,865
Apr 9, 20260.110.110.100.100.101.01%460,417
Apr 8, 20260.100.100.100.100.10-1.00%140,434
Apr 7, 20260.100.100.100.100.10-160,504
Apr 2, 20260.100.100.100.100.101.01%84,539
Apr 1, 20260.100.100.090.100.108.79%161,101
Mar 31, 20260.090.090.090.090.0928.17%270,518
Mar 30, 20260.070.070.070.070.07-206
Mar 27, 20260.070.070.070.070.07-5.33%125,949
Mar 26, 20260.090.090.080.080.08-13.79%176,439
Mar 25, 20260.080.090.080.090.096.10%226,729
Mar 24, 20260.100.100.080.080.08-14.58%43,878
Mar 23, 20260.090.100.090.100.103.23%13,490
Mar 20, 20260.080.090.080.090.0919.23%518,051
Mar 19, 20260.090.090.080.080.08-9.30%175,140
Mar 18, 20260.090.090.090.090.09-5.49%236,470
Mar 17, 20260.090.090.090.090.093.41%245,197
Mar 16, 20260.090.090.090.090.09-5.38%346,852
Mar 13, 20260.100.100.090.090.09-5.10%227,622
Mar 12, 20260.100.100.100.100.101.03%402,145
Mar 11, 20260.100.100.100.100.10-7.62%683,202
Mar 10, 20260.110.110.110.110.115.00%5,000
Mar 9, 20260.100.110.100.100.103.09%114,418
Mar 6, 20260.100.110.100.100.10-3.00%41,457
Mar 5, 20260.100.110.100.100.104.17%275,658
Mar 4, 20260.100.100.100.100.10-4.00%196,041
Mar 3, 20260.100.100.100.100.10-81,165
Mar 2, 20260.100.100.100.100.10-4.76%304,869
Feb 27, 20260.110.110.110.110.115.00%2,000
Feb 26, 20260.110.110.100.100.10-9.09%284,467
Feb 25, 20260.110.110.110.110.11-102,560
Feb 24, 20260.110.110.110.110.11-50,268
Feb 23, 20260.110.110.110.110.11-4.35%77,911
Feb 20, 20260.110.120.110.120.12-59,036
Feb 19, 20260.120.120.100.120.12-362,373
Feb 18, 20260.120.120.120.120.12-150,040
Feb 17, 20260.120.120.110.120.12-4.17%582,741
Feb 16, 20260.130.130.120.120.12-7.69%126,710
Feb 13, 20260.130.130.130.130.13-118,243
Feb 12, 20260.130.130.130.130.13-32,288
Feb 11, 20260.130.130.130.130.13-79,905
Feb 10, 20260.130.130.130.130.13-4,857
Feb 9, 20260.140.140.130.130.13-57,805
Feb 6, 20260.140.140.130.130.13-7.14%100,701
Feb 5, 20260.160.160.140.140.14-100,001
Feb 4, 20260.140.140.140.140.143.70%120,122
Feb 3, 20260.140.140.140.140.14-3.57%103,433
Feb 2, 20260.140.140.130.140.14-427,426
Jan 30, 20260.140.150.140.140.143.70%99,150
Jan 29, 20260.160.160.140.140.14-12.90%397,991
Jan 28, 20260.150.160.150.160.163.33%137,328
Jan 27, 20260.150.170.140.150.157.14%590,899
Jan 23, 20260.150.150.140.140.14-6.67%733,853
Jan 22, 20260.150.150.140.150.15-153,797
Jan 21, 20260.150.160.150.150.15-309,522
Jan 20, 20260.160.160.150.150.15-3.23%205,362
Jan 19, 20260.150.160.150.160.166.90%320,881
Jan 16, 20260.150.160.150.150.15-3.33%683,570
Jan 15, 20260.170.170.150.150.15-6.25%1,095,344
Jan 14, 20260.170.180.160.160.16-3.03%4,030,906
Jan 13, 20260.160.180.150.170.1743.48%5,803,773
Jan 8, 20260.120.130.120.120.12-169,307
Jan 7, 20260.110.130.110.120.124.55%686,839
Jan 6, 20260.110.120.110.110.114.76%257,683
Jan 5, 20260.100.110.100.110.115.00%58,596
Jan 2, 20260.110.110.100.100.10-9.09%55,642
Dec 31, 20250.110.110.110.110.11-134
Dec 30, 20250.100.110.100.110.1110.00%72,402
Dec 29, 20250.110.110.100.100.10-4.76%176,995
Dec 24, 20250.110.110.110.110.115.00%102,251
Dec 23, 20250.100.100.100.100.10-54,859
Dec 22, 20250.100.100.100.100.10-4.76%11,441
Dec 19, 20250.100.110.100.110.11-152,482
Dec 18, 20250.110.110.110.110.11-9,921
Dec 17, 20250.110.110.110.110.11-79
Dec 16, 20250.110.110.100.110.11-2.33%655,264
Dec 15, 20250.110.110.110.110.112.38%11,808
Dec 12, 20250.110.110.110.110.11-4.55%210,967
Dec 11, 20250.120.120.110.110.11-137,386
Dec 10, 20250.110.110.110.110.11-128,809
Dec 9, 20250.110.110.110.110.11-26,273
Dec 8, 20250.120.120.110.110.11-4.35%34,404
Dec 5, 20250.130.130.120.120.12-11.54%563,169
Dec 4, 20250.110.140.110.130.1323.81%508,255
Dec 3, 20250.120.120.110.110.11-4.55%139,707
Dec 2, 20250.120.120.110.110.114.76%9,216
Dec 1, 20250.120.120.110.110.11-12.50%111,448