Neurotech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	829,861
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	84,178
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	800,180
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	732,175
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	121,458
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	282,965
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,220,229
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,074,662
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	100,185
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	39,341
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,571,353
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,393,304
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,250,076
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,150,186
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,566,006
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,858,994
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,745,079
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,535,163
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	2,144,827
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,548,413
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	47,088
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	759,871
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	2,090,138
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	668,974
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,955,346
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	543,094
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	989,112
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	906,793
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	273,181
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	830,454
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	2,969,230
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	18,181
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	5,002
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,253,436
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	700,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	775,812
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	55,894
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	221,427
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,594,683
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	916,125
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	494,855
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	729,573
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,595,402
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,042,707
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	13
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	208,198
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,428,359
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	390,715
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	404
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	100,184
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	205,500
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	840,713
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.90%	30,600
Feb 6, 2026	0.02	0.02	0.01	0.01	0.01	-3.33%	777,956
Feb 5, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	3,549,646
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,057,548
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	10,334,220
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	4,532,467
Jan 30, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	4,136,692
Jan 29, 2026	0.02	0.02	0.01	0.02	0.02	-	110,290
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	940,626
Jan 27, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	1,179,766
Jan 23, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,083,674
Jan 22, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,007,873
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,073,375
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	54,789
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	147,287
Jan 16, 2026	0.01	0.02	0.01	0.01	0.01	-	850,292
Jan 15, 2026	0.02	0.02	0.01	0.01	0.01	-	992,250
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	205,803
Jan 13, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	4,212,340
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	337,747
Jan 9, 2026	0.01	0.02	0.01	0.01	0.01	-	606,211
Jan 8, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,447,694
Jan 7, 2026	0.01	0.02	0.01	0.02	0.02	-	248,871
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	142,068
Jan 5, 2026	0.02	0.02	0.01	0.01	0.01	-3.45%	480,615
Jan 2, 2026	0.02	0.02	0.01	0.01	0.01	3.57%	712,555
Dec 31, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	26,104
Dec 30, 2025	0.01	0.02	0.01	0.02	0.02	-	1,724,372
Dec 29, 2025	0.01	0.02	0.01	0.02	0.02	-	6,522,493
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	304,765
Dec 23, 2025	0.01	0.02	0.01	0.02	0.02	14.29%	945,150
Dec 22, 2025	0.02	0.02	0.01	0.01	0.01	-17.65%	2,351,456
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	13.33%	766,720
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-	1,535,951
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-18.92%	3,216,093
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	2.78%	444
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	5.88%	566,036
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-5.56%	135,158
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	5.88%	109,178
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-5.56%	627,027
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	5.88%	127,235
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	-5.56%	23,467
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-5.26%	26,285
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	2.70%	50,264
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	2.78%	424,217
Nov 27, 2025	0.02	0.02	0.02	0.02	0.02	-	1,339,425
Nov 26, 2025	0.02	0.02	0.02	0.02	0.02	-10.00%	27,583