Skip to main content
Nufarm Limited (ASX:NUF)
Australia flag Australia · Delayed Price · Currency is AUD
2.055
+0.005 (0.24%)
Mar 10, 2026, 11:29 AM AEST

Nufarm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.072.092.022.052.05-3.30%1,083,375
Mar 6, 20262.072.142.062.122.121.44%781,031
Mar 5, 20262.122.122.052.092.090.48%739,407
Mar 4, 20262.142.192.052.082.08-5.88%2,198,893
Mar 3, 20262.172.242.122.212.211.84%1,974,484
Mar 2, 20262.062.172.032.172.175.34%1,033,531
Feb 27, 20262.052.092.002.062.060.49%3,086,508
Feb 26, 20262.102.152.002.052.05-2.38%1,314,116
Feb 25, 20262.052.152.052.102.103.45%1,378,350
Feb 24, 20262.102.102.022.032.03-0.98%811,370
Feb 23, 20262.052.082.022.052.05-1.44%1,346,582
Feb 20, 20262.102.132.052.082.08-1.42%726,547
Feb 19, 20262.132.142.092.112.11-947,155
Feb 18, 20262.072.172.072.112.111.93%1,663,922
Feb 17, 20261.992.101.952.072.074.02%1,323,884
Feb 16, 20261.952.001.901.991.993.65%2,167,181
Feb 13, 20262.032.031.891.921.92-6.34%3,707,508
Feb 12, 20262.132.132.042.052.05-1.91%5,385,849
Feb 11, 20262.142.152.052.092.09-1.88%26,997,460
Feb 10, 20262.142.162.112.132.13-1,186,536
Feb 9, 20262.182.182.082.132.13-2,775,871
Feb 6, 20262.202.202.122.132.13-4.48%1,530,041
Feb 5, 20262.302.302.202.232.23-3.04%1,083,860
Feb 4, 20262.332.352.292.302.300.44%2,172,633
Feb 3, 20262.332.342.272.292.29-1.72%1,070,591
Feb 2, 20262.342.362.292.332.33-1.27%640,458
Jan 30, 20262.402.432.322.362.36-0.84%726,565
Jan 29, 20262.382.402.332.382.380.42%913,781
Jan 28, 20262.412.432.352.372.37-1.25%739,608
Jan 27, 20262.442.442.372.402.40-569,538
Jan 23, 20262.392.442.372.402.400.84%990,177
Jan 22, 20262.372.412.362.382.38-367,390
Jan 21, 20262.402.402.282.382.38-0.83%935,668
Jan 20, 20262.432.432.342.402.40-924,435
Jan 19, 20262.342.412.332.402.402.56%890,511
Jan 16, 20262.342.392.342.342.34-296,140
Jan 15, 20262.302.402.302.342.340.86%496,762
Jan 14, 20262.322.352.302.322.32-396,337
Jan 13, 20262.322.352.272.322.320.43%518,849
Jan 12, 20262.382.392.302.312.31-2.53%673,843
Jan 9, 20262.402.452.372.372.37-0.84%433,140
Jan 8, 20262.332.402.332.392.391.70%538,569
Jan 7, 20262.332.362.312.352.351.29%550,965
Jan 6, 20262.322.342.312.322.32-311,618
Jan 5, 20262.342.362.312.322.32-382,858
Jan 2, 20262.392.392.322.322.32-1.28%313,332
Dec 31, 20252.382.402.342.352.35-1.26%335,275
Dec 30, 20252.322.402.302.382.382.59%872,331
Dec 29, 20252.322.342.302.322.320.43%594,647
Dec 24, 20252.302.312.272.312.311.32%320,155
Dec 23, 20252.282.302.252.282.28-698,473
Dec 22, 20252.202.282.202.282.283.64%1,031,101
Dec 19, 20252.192.212.162.202.200.92%1,390,926
Dec 18, 20252.242.242.162.182.180.46%848,358
Dec 17, 20252.162.192.142.172.17-0.46%1,104,555
Dec 16, 20252.192.202.152.182.18-0.46%797,901
Dec 15, 20252.192.212.182.192.19-0.45%652,628
Dec 12, 20252.252.262.192.202.20-0.90%611,813
Dec 11, 20252.272.312.212.222.22-2.20%1,086,427
Dec 10, 20252.312.322.262.272.27-1,015,690
Dec 9, 20252.262.312.242.272.27-0.44%1,191,570
Dec 8, 20252.302.302.252.282.28-0.87%759,719
Dec 5, 20252.332.362.292.302.30-1.71%807,825
Dec 4, 20252.392.412.292.342.34-2.09%1,299,361
Dec 3, 20252.422.432.382.392.39-0.42%1,003,244
Dec 2, 20252.442.452.362.402.40-2.44%1,159,673
Dec 1, 20252.442.522.442.462.46-1.60%410,366
Nov 28, 20252.482.502.452.502.500.81%866,400
Nov 27, 20252.472.492.432.482.48-1,189,640
Nov 26, 20252.502.532.452.482.48-0.80%1,605,744
Nov 25, 20252.512.512.452.502.500.40%4,616,233
Nov 24, 20252.512.532.452.492.490.81%5,780,148
Nov 21, 20252.542.562.452.472.47-3.52%2,027,598
Nov 20, 20252.452.642.452.562.568.02%5,645,443
Nov 19, 20252.352.442.212.372.3710.75%4,478,201
Nov 18, 20252.202.222.122.142.14-3.60%1,413,439
Nov 17, 20252.162.232.152.222.221.37%1,819,073
Nov 14, 20252.202.202.162.192.19-1.35%721,769
Nov 13, 20252.202.252.202.222.220.91%701,951
Nov 12, 20252.182.222.162.202.200.92%476,552
Nov 11, 20252.152.202.142.182.181.40%749,277
Nov 10, 20252.052.162.042.152.154.88%1,268,119
Nov 7, 20252.092.092.042.052.05-1.91%857,576
Nov 6, 20252.132.132.082.092.09-2.34%1,431,609
Nov 5, 20252.102.142.072.142.141.42%1,486,495
Nov 4, 20252.102.142.082.112.11-848,407
Nov 3, 20252.102.132.092.112.111.44%587,799
Oct 31, 20252.112.122.072.082.08-1.89%1,561,526
Oct 30, 20252.162.162.112.122.12-1.85%804,248
Oct 29, 20252.152.172.132.162.160.93%1,071,416
Oct 28, 20252.192.192.122.142.14-3.17%979,900
Oct 27, 20252.202.222.162.212.210.91%810,661
Oct 24, 20252.162.212.132.192.192.34%1,620,707
Oct 23, 20252.132.162.112.142.14-894,830
Oct 22, 20252.152.182.132.142.14-1.38%495,174
Oct 21, 20252.162.192.162.172.170.93%729,601
Oct 20, 20252.202.232.142.152.15-2.71%1,951,676
Oct 17, 20252.232.232.182.212.21-1.34%1,064,236
Oct 16, 20252.242.252.192.242.24-0.44%1,300,777
Oct 15, 20252.262.282.232.252.25-0.44%625,442