Skip to main content
Nufarm Limited (ASX:NUF)
Australia flag Australia · Delayed Price · Currency is AUD
2.430
+0.030 (1.25%)
Apr 29, 2026, 4:10 PM AEST

Nufarm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.372.412.322.402.401.27%1,594,482
Apr 27, 20262.342.392.342.372.371.28%543,587
Apr 24, 20262.302.352.272.342.342.63%2,580,692
Apr 23, 20262.332.332.282.282.28-2.15%1,530,991
Apr 22, 20262.362.372.322.332.33-1.69%1,002,310
Apr 21, 20262.372.392.342.372.370.42%880,713
Apr 20, 20262.412.422.332.362.36-2.07%1,743,032
Apr 17, 20262.452.452.362.412.41-2.03%1,731,700
Apr 16, 20262.512.532.452.462.46-0.40%2,457,929
Apr 15, 20262.492.612.432.472.4711.26%5,604,124
Apr 14, 20262.282.322.212.222.22-2.63%1,080,605
Apr 13, 20262.302.332.272.282.28-0.87%1,062,442
Apr 10, 20262.332.342.272.302.30-1.71%1,404,010
Apr 9, 20262.302.342.292.342.340.43%1,179,325
Apr 8, 20262.252.342.242.332.334.48%2,135,255
Apr 7, 20262.062.272.042.232.239.85%3,892,974
Apr 2, 20262.062.082.012.032.03-2.40%1,377,978
Apr 1, 20262.072.142.072.082.081.96%1,960,645
Mar 31, 20261.992.081.972.042.042.77%3,204,719
Mar 30, 20261.962.011.931.991.99-0.25%2,600,253
Mar 27, 20261.952.051.941.991.991.02%1,920,089
Mar 26, 20261.841.981.841.971.977.07%1,646,731
Mar 25, 20261.791.851.791.841.841.38%1,250,200
Mar 24, 20261.871.871.801.821.82-0.82%1,225,343
Mar 23, 20261.851.861.811.831.83-1.88%1,671,711
Mar 20, 20261.911.911.871.871.87-2.36%1,992,460
Mar 19, 20261.921.941.901.911.91-1.29%1,111,305
Mar 18, 20261.891.971.891.941.942.38%1,452,101
Mar 17, 20261.941.961.891.891.89-2.07%1,390,310
Mar 16, 20261.961.971.911.931.93-2.28%1,187,865
Mar 13, 20261.992.081.981.981.98-0.50%909,420
Mar 12, 20262.032.051.971.991.99-2.22%2,280,018
Mar 11, 20262.052.052.012.032.030.50%1,072,022
Mar 10, 20262.092.091.992.022.02-1.46%1,837,244
Mar 9, 20262.072.092.022.052.05-3.30%1,083,375
Mar 6, 20262.072.142.062.122.121.44%781,031
Mar 5, 20262.122.122.052.092.090.48%739,407
Mar 4, 20262.142.192.052.082.08-5.88%2,198,893
Mar 3, 20262.172.242.122.212.211.84%1,974,484
Mar 2, 20262.062.172.032.172.175.34%1,033,531
Feb 27, 20262.052.092.002.062.060.49%3,086,508
Feb 26, 20262.102.152.002.052.05-2.38%1,314,116
Feb 25, 20262.052.152.052.102.103.45%1,378,350
Feb 24, 20262.102.102.022.032.03-0.98%811,370
Feb 23, 20262.052.082.022.052.05-1.44%1,346,582
Feb 20, 20262.102.132.052.082.08-1.42%726,547
Feb 19, 20262.132.142.092.112.11-947,155
Feb 18, 20262.072.172.072.112.111.93%1,663,922
Feb 17, 20261.992.101.952.072.074.02%1,323,884
Feb 16, 20261.952.001.901.991.993.65%2,167,181
Feb 13, 20262.032.031.891.921.92-6.34%3,707,508
Feb 12, 20262.132.132.042.052.05-1.91%5,385,849
Feb 11, 20262.142.152.052.092.09-1.88%26,997,460
Feb 10, 20262.142.162.112.132.13-1,186,536
Feb 9, 20262.182.182.082.132.13-2,775,871
Feb 6, 20262.202.202.122.132.13-4.48%1,530,041
Feb 5, 20262.302.302.202.232.23-3.04%1,083,860
Feb 4, 20262.332.352.292.302.300.44%2,172,633
Feb 3, 20262.332.342.272.292.29-1.72%1,070,591
Feb 2, 20262.342.362.292.332.33-1.27%640,458
Jan 30, 20262.402.432.322.362.36-0.84%726,565
Jan 29, 20262.382.402.332.382.380.42%913,781
Jan 28, 20262.412.432.352.372.37-1.25%739,608
Jan 27, 20262.442.442.372.402.40-569,538
Jan 23, 20262.392.442.372.402.400.84%990,177
Jan 22, 20262.372.412.362.382.38-367,390
Jan 21, 20262.402.402.282.382.38-0.83%935,668
Jan 20, 20262.432.432.342.402.40-924,435
Jan 19, 20262.342.412.332.402.402.56%890,511
Jan 16, 20262.342.392.342.342.34-296,140
Jan 15, 20262.302.402.302.342.340.86%496,762
Jan 14, 20262.322.352.302.322.32-396,337
Jan 13, 20262.322.352.272.322.320.43%518,849
Jan 12, 20262.382.392.302.312.31-2.53%673,843
Jan 9, 20262.402.452.372.372.37-0.84%433,140
Jan 8, 20262.332.402.332.392.391.70%538,569
Jan 7, 20262.332.362.312.352.351.29%550,965
Jan 6, 20262.322.342.312.322.32-311,618
Jan 5, 20262.342.362.312.322.32-382,858
Jan 2, 20262.392.392.322.322.32-1.28%313,332
Dec 31, 20252.382.402.342.352.35-1.26%335,275
Dec 30, 20252.322.402.302.382.382.59%872,331
Dec 29, 20252.322.342.302.322.320.43%594,647
Dec 24, 20252.302.312.272.312.311.32%320,155
Dec 23, 20252.282.302.252.282.28-698,473
Dec 22, 20252.202.282.202.282.283.64%1,031,101
Dec 19, 20252.192.212.162.202.200.92%1,390,926
Dec 18, 20252.242.242.162.182.180.46%848,358
Dec 17, 20252.162.192.142.172.17-0.46%1,104,555
Dec 16, 20252.192.202.152.182.18-0.46%797,901
Dec 15, 20252.192.212.182.192.19-0.45%652,628
Dec 12, 20252.252.262.192.202.20-0.90%611,813
Dec 11, 20252.272.312.212.222.22-2.20%1,086,427
Dec 10, 20252.312.322.262.272.27-1,015,690
Dec 9, 20252.262.312.242.272.27-0.44%1,191,570
Dec 8, 20252.302.302.252.282.28-0.87%759,719
Dec 5, 20252.332.362.292.302.30-1.71%807,825
Dec 4, 20252.392.412.292.342.34-2.09%1,299,361
Dec 3, 20252.422.432.382.392.39-0.42%1,003,244
Dec 2, 20252.442.452.362.402.40-2.44%1,159,673