Skip to main content
Neurizon Therapeutics Limited (ASX:NUZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
-0.0010 (-1.20%)
At close: Mar 6, 2026

Neurizon Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.080.080.08--1.20%771,201
Mar 5, 20260.080.080.080.080.08-449,428
Mar 4, 20260.090.090.080.080.08-5.68%628,298
Mar 3, 20260.090.090.090.090.09-2.22%233,282
Mar 2, 20260.090.090.090.090.09-2.17%656,485
Feb 27, 20260.110.110.090.090.09-8.00%1,529,308
Feb 26, 20260.100.110.100.100.104.17%1,282,388
Feb 25, 20260.100.100.100.100.10-1.03%118,196
Feb 24, 20260.100.100.100.100.101.04%293,399
Feb 23, 20260.100.100.100.100.101.05%111,799
Feb 20, 20260.100.100.100.100.10-1.04%327,133
Feb 19, 20260.100.100.100.100.10-2.04%113,062
Feb 18, 20260.100.100.100.100.102.08%304,637
Feb 17, 20260.100.100.100.100.101.05%195,199
Feb 16, 20260.100.100.100.100.102.15%1,134,461
Feb 13, 20260.100.100.090.090.09-5.10%43,826
Feb 12, 20260.100.100.090.100.10-2.00%193,528
Feb 11, 20260.100.110.090.100.10-259,354
Feb 10, 20260.110.110.100.100.10-273,163
Feb 9, 20260.100.110.100.100.107.53%2,281,999
Feb 6, 20260.100.100.090.090.09-7.00%926,792
Feb 5, 20260.100.100.100.100.106.38%449,475
Feb 4, 20260.090.090.090.090.098.05%309,731
Feb 3, 20260.090.090.090.090.09-3.33%478,257
Feb 2, 20260.090.090.090.090.09-1,250,786
Jan 30, 20260.090.090.090.090.097.14%790,582
Jan 29, 20260.090.090.080.080.08-5.62%351,983
Jan 28, 20260.090.090.090.090.09-3.26%448,768
Jan 27, 20260.090.100.090.090.09-5.15%427,790
Jan 23, 20260.090.100.090.100.1015.48%1,297,421
Jan 22, 20260.080.090.080.080.082.44%140,825
Jan 21, 20260.080.080.080.080.08-1.20%115,504
Jan 20, 20260.080.090.080.080.08-947,879
Jan 19, 20260.080.090.080.080.081.22%287,866
Jan 16, 20260.080.080.080.080.081.23%590,167
Jan 15, 20260.080.080.080.080.08-1.22%138,050
Jan 14, 20260.080.080.080.080.08-173,184
Jan 13, 20260.080.080.080.080.08-1.20%260,545
Jan 12, 20260.080.080.080.080.081.22%344,504
Jan 9, 20260.080.080.080.080.082.50%178,047
Jan 8, 20260.080.080.080.080.08-364,751
Jan 7, 20260.080.080.080.080.08-576,534
Jan 6, 20260.080.080.080.080.081.27%968,527
Jan 5, 20260.080.080.080.080.08-3.66%704,460
Jan 2, 20260.080.080.080.080.08-3.53%2,098,586
Dec 31, 20250.090.090.080.090.09-1.16%456,610
Dec 30, 20250.090.090.080.090.09-2.27%515,805
Dec 29, 20250.090.090.080.090.093.53%741,555
Dec 24, 20250.090.090.080.090.08-716,209
Dec 23, 20250.090.090.080.090.08-22.73%1,642,478
Dec 18, 20250.110.110.110.110.114.76%22,786
Dec 17, 20250.110.110.110.110.10-4.55%79,730
Dec 16, 20250.110.110.110.110.11-4.35%209,422
Dec 15, 20250.110.120.110.120.114.55%406,650
Dec 12, 20250.120.120.110.110.11-8.33%323,972
Dec 11, 20250.120.130.120.120.124.35%998,204
Dec 10, 20250.120.120.110.120.114.55%43,704
Dec 9, 20250.110.120.100.110.1110.00%1,688,656
Dec 8, 20250.110.110.100.100.10-392,058
Dec 5, 20250.110.110.100.100.10-4.76%647,726
Dec 4, 20250.110.110.100.110.10-353,626
Dec 3, 20250.110.110.100.110.105.00%556,277
Dec 2, 20250.110.110.100.100.10-4.76%23,148
Dec 1, 20250.110.110.110.110.10-521,508
Nov 28, 20250.120.120.110.110.10-181,376
Nov 27, 20250.110.110.110.110.10-491,512
Nov 26, 20250.110.110.110.110.10-4.55%299,857
Nov 25, 20250.110.110.110.110.11-186,271
Nov 24, 20250.110.120.110.110.114.76%125,742
Nov 21, 20250.120.120.110.110.10-4.55%309,149
Nov 20, 20250.120.130.110.110.11-4.35%49,967
Nov 19, 20250.120.130.110.120.11-816,744
Nov 18, 20250.120.120.110.120.11-306,338
Nov 17, 20250.110.120.110.120.114.55%68,495
Nov 14, 20250.110.120.110.110.114.76%721,077
Nov 13, 20250.110.110.100.110.10-101,257
Nov 12, 20250.110.110.110.110.10-288,419
Nov 11, 20250.110.110.110.110.10-4.55%220,048
Nov 10, 20250.110.110.110.110.11-237,348
Nov 7, 20250.110.120.100.110.114.76%515,876
Nov 6, 20250.120.120.100.110.10-4.55%1,008,587
Nov 5, 20250.120.120.110.110.11-4.35%600,938
Nov 4, 20250.120.120.120.120.11-4.17%9,733
Nov 3, 20250.120.120.120.120.124.35%297,954
Oct 31, 20250.110.120.110.120.114.55%76,144
Oct 30, 20250.120.120.110.110.11-4.35%203,497
Oct 29, 20250.120.120.110.120.11-8.00%1,544,131
Oct 28, 20250.130.130.120.130.12-1,110,585
Oct 27, 20250.130.130.130.130.12-537,054
Oct 24, 20250.130.130.130.130.12-3.85%1,176,167
Oct 23, 20250.130.130.130.130.13-372,678
Oct 22, 20250.140.140.130.130.13-3.70%1,667,845
Oct 21, 20250.140.150.140.140.13-690,881
Oct 20, 20250.150.150.140.140.13-3.57%451,546
Oct 17, 20250.150.150.140.140.14-3.45%835,391
Oct 16, 20250.150.150.140.150.143.57%404,487
Oct 15, 20250.140.150.140.140.143.70%1,838,195
Oct 14, 20250.140.140.140.140.13-3.57%845,766
Oct 13, 20250.140.150.140.140.14-240,307
Oct 10, 20250.150.150.140.140.14-1,483,492