Skip to main content
Neurizon Therapeutics Limited (ASX:NUZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
-0.0020 (-2.30%)
Apr 29, 2026, 3:47 PM AEST

Neurizon Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.090.090.090.09--2.30%454,088
Apr 28, 20260.080.090.080.090.093.57%319,088
Apr 27, 20260.090.090.080.080.08-1.18%183,943
Apr 24, 20260.090.090.090.090.09-3.41%249,900
Apr 23, 20260.080.090.080.090.096.02%556,586
Apr 22, 20260.090.090.080.080.08-1.19%246,593
Apr 21, 20260.090.090.080.080.08-3.45%505,432
Apr 20, 20260.090.090.090.090.091.75%484,966
Apr 17, 20260.090.090.080.090.09-0.58%237,922
Apr 16, 20260.080.090.080.090.09-3.37%318,953
Apr 15, 20260.080.090.080.090.098.54%241,840
Apr 14, 20260.080.090.080.080.08-1.20%303,997
Apr 13, 20260.090.090.080.080.08-331,050
Apr 10, 20260.080.080.080.080.082.47%160,801
Apr 9, 20260.080.080.080.080.08-1.22%155,689
Apr 8, 20260.080.080.080.080.08-3.53%173,638
Apr 7, 20260.080.090.080.090.094.94%949,947
Apr 2, 20260.080.080.080.080.083.85%691,243
Apr 1, 20260.080.080.080.080.084.00%379,942
Mar 31, 20260.080.080.080.080.08-5.06%338,365
Mar 30, 20260.080.080.080.080.08-1.25%436,705
Mar 27, 20260.080.080.080.080.08-1.23%325,688
Mar 26, 20260.080.080.080.080.081.25%309,666
Mar 25, 20260.080.080.080.080.08-1.23%1,063,849
Mar 24, 20260.080.080.080.080.08-3.57%212,218
Mar 23, 20260.080.080.080.080.08-256,659
Mar 20, 20260.080.080.080.080.08-500,920
Mar 19, 20260.080.090.080.080.082.44%362,954
Mar 18, 20260.080.080.080.080.082.50%513,248
Mar 17, 20260.080.080.080.080.08-1,652,203
Mar 16, 20260.090.090.080.080.08-16.67%1,429,214
Mar 13, 20260.090.100.090.100.102.13%545,003
Mar 12, 20260.090.110.090.090.094.44%1,325,949
Mar 11, 20260.090.090.080.090.097.14%385,363
Mar 10, 20260.080.090.080.080.082.44%349,819
Mar 9, 20260.080.080.080.080.08-835,292
Mar 6, 20260.080.080.080.080.08-1.20%771,201
Mar 5, 20260.080.080.080.080.08-449,428
Mar 4, 20260.090.090.080.080.08-5.68%628,298
Mar 3, 20260.090.090.090.090.09-2.22%233,282
Mar 2, 20260.090.090.090.090.09-2.17%656,485
Feb 27, 20260.110.110.090.090.09-8.00%1,529,308
Feb 26, 20260.100.110.100.100.104.17%1,282,388
Feb 25, 20260.100.100.100.100.10-1.03%118,196
Feb 24, 20260.100.100.100.100.101.04%293,399
Feb 23, 20260.100.100.100.100.101.05%111,799
Feb 20, 20260.100.100.100.100.10-1.04%327,133
Feb 19, 20260.100.100.100.100.10-2.04%113,062
Feb 18, 20260.100.100.100.100.102.08%304,637
Feb 17, 20260.100.100.100.100.101.05%195,199
Feb 16, 20260.100.100.100.100.102.15%1,134,461
Feb 13, 20260.100.100.090.090.09-5.10%43,826
Feb 12, 20260.100.100.090.100.10-2.00%193,528
Feb 11, 20260.100.110.090.100.10-259,354
Feb 10, 20260.110.110.100.100.10-273,163
Feb 9, 20260.100.110.100.100.107.53%2,281,999
Feb 6, 20260.100.100.090.090.09-7.00%926,792
Feb 5, 20260.100.100.100.100.106.38%449,475
Feb 4, 20260.090.090.090.090.098.05%309,731
Feb 3, 20260.090.090.090.090.09-3.33%478,257
Feb 2, 20260.090.090.090.090.09-1,250,786
Jan 30, 20260.090.090.090.090.097.14%790,582
Jan 29, 20260.090.090.080.080.08-5.62%351,983
Jan 28, 20260.090.090.090.090.09-3.26%448,768
Jan 27, 20260.090.100.090.090.09-5.15%427,790
Jan 23, 20260.090.100.090.100.1015.48%1,297,421
Jan 22, 20260.080.090.080.080.082.44%140,825
Jan 21, 20260.080.080.080.080.08-1.20%115,504
Jan 20, 20260.080.090.080.080.08-947,879
Jan 19, 20260.080.090.080.080.081.22%287,866
Jan 16, 20260.080.080.080.080.081.23%590,167
Jan 15, 20260.080.080.080.080.08-1.22%138,050
Jan 14, 20260.080.080.080.080.08-173,184
Jan 13, 20260.080.080.080.080.08-1.20%260,545
Jan 12, 20260.080.080.080.080.081.22%344,504
Jan 9, 20260.080.080.080.080.082.50%178,047
Jan 8, 20260.080.080.080.080.08-364,751
Jan 7, 20260.080.080.080.080.08-576,534
Jan 6, 20260.080.080.080.080.081.27%968,527
Jan 5, 20260.080.080.080.080.08-3.66%704,460
Jan 2, 20260.080.080.080.080.08-3.53%2,098,586
Dec 31, 20250.090.090.080.090.09-1.16%456,610
Dec 30, 20250.090.090.080.090.09-2.27%515,805
Dec 29, 20250.090.090.080.090.093.53%741,555
Dec 24, 20250.090.090.080.090.08-716,209
Dec 23, 20250.090.090.080.090.08-22.73%1,642,478
Dec 18, 20250.110.110.110.110.114.76%22,786
Dec 17, 20250.110.110.110.110.10-4.55%79,730
Dec 16, 20250.110.110.110.110.11-4.35%209,422
Dec 15, 20250.110.120.110.120.114.55%406,650
Dec 12, 20250.120.120.110.110.11-8.33%323,972
Dec 11, 20250.120.130.120.120.124.35%998,204
Dec 10, 20250.120.120.110.120.114.55%43,704
Dec 9, 20250.110.120.100.110.1110.00%1,688,656
Dec 8, 20250.110.110.100.100.10-392,058
Dec 5, 20250.110.110.100.100.10-4.76%647,726
Dec 4, 20250.110.110.100.110.10-353,626
Dec 3, 20250.110.110.100.110.105.00%556,277
Dec 2, 20250.110.110.100.100.10-4.76%23,148
Dec 1, 20250.110.110.110.110.10-521,508