Skip to main content
Nova Minerals Limited (ASX:NVA)
Australia flag Australia · Delayed Price · Currency is AUD
0.655
0.00 (0.00%)
Apr 29, 2026, 4:10 PM AEST

Nova Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.650.670.640.65--1.53%321,045
Apr 28, 20260.700.700.650.660.66-6.43%1,010,576
Apr 27, 20260.700.710.690.700.700.72%661,436
Apr 24, 20260.700.720.690.700.70-426,849
Apr 23, 20260.730.730.700.700.70-3.47%561,748
Apr 22, 20260.750.750.710.720.72-4.00%325,758
Apr 21, 20260.750.770.740.750.75-340,202
Apr 20, 20260.730.760.710.750.754.90%694,433
Apr 17, 20260.730.750.720.720.72-2.05%234,071
Apr 16, 20260.760.770.730.730.73-2.67%569,135
Apr 15, 20260.790.790.750.750.75-1.96%514,813
Apr 14, 20260.720.770.720.770.7711.68%776,915
Apr 13, 20260.720.720.680.690.69-4.20%269,551
Apr 10, 20260.710.720.690.720.721.42%904,386
Apr 9, 20260.730.730.700.710.71-5.37%320,125
Apr 8, 20260.710.760.710.750.757.97%798,500
Apr 7, 20260.680.710.680.690.692.99%564,137
Apr 2, 20260.720.730.670.670.67-4.29%875,921
Apr 1, 20260.700.720.690.700.708.53%930,834
Mar 31, 20260.660.660.620.650.65-3.01%1,250,044
Mar 30, 20260.690.700.640.670.67-0.75%1,372,240
Mar 27, 20260.660.680.650.670.67-2.19%327,007
Mar 26, 20260.730.730.670.690.69-4.86%1,231,875
Mar 25, 20260.670.750.660.720.7213.39%1,222,237
Mar 24, 20260.650.660.620.640.648.55%1,125,206
Mar 23, 20260.620.620.570.590.59-11.36%2,714,055
Mar 20, 20260.650.680.640.660.66-2.94%898,858
Mar 19, 20260.730.730.680.680.68-8.72%1,428,307
Mar 18, 20260.750.750.730.750.751.36%231,139
Mar 17, 20260.740.750.720.740.741.38%663,914
Mar 16, 20260.750.750.720.730.73-5.23%1,168,113
Mar 13, 20260.790.810.760.770.77-3.16%847,988
Mar 12, 20260.830.830.790.790.79-4.82%477,442
Mar 11, 20260.830.860.810.830.832.47%386,550
Mar 10, 20260.800.830.790.810.813.18%579,210
Mar 9, 20260.850.850.760.790.79-7.10%1,298,932
Mar 6, 20260.850.860.830.850.85-5.06%667,727
Mar 5, 20260.890.910.860.890.891.14%529,216
Mar 4, 20260.930.930.860.880.88-9.28%954,991
Mar 3, 20260.971.000.930.970.975.43%1,337,097
Mar 2, 20260.900.940.890.920.928.88%1,492,146
Feb 27, 20260.840.880.840.850.851.20%899,578
Feb 26, 20260.870.870.830.840.84-3.47%974,596
Feb 25, 20260.800.870.800.870.879.49%1,430,347
Feb 24, 20260.800.820.780.790.793.27%840,059
Feb 23, 20260.760.780.760.770.772.00%763,870
Feb 20, 20260.780.790.750.750.75-3.23%1,085,581
Feb 19, 20260.810.820.760.780.78-4.32%1,609,135
Feb 18, 20260.810.810.780.810.81-3.57%1,415,916
Feb 17, 20260.860.870.830.840.84-1.75%224,692
Feb 16, 20260.870.900.850.860.860.59%517,884
Feb 13, 20260.850.870.820.850.85-2.30%658,862
Feb 12, 20260.930.930.860.870.87-3.87%409,446
Feb 11, 20260.940.940.900.910.91-1.63%397,043
Feb 10, 20260.900.940.900.920.921.66%356,282
Feb 9, 20260.910.930.880.910.917.74%604,497
Feb 6, 20260.920.920.820.840.84-13.40%4,341,607
Feb 5, 20261.041.040.970.970.97-9.77%1,781,804
Feb 4, 20261.031.091.021.081.088.59%1,369,589
Feb 3, 20260.991.030.980.990.992.59%1,191,984
Feb 2, 20261.041.040.940.970.97-12.67%2,310,797
Jan 30, 20261.161.181.091.111.11-12.30%1,731,047
Jan 29, 20261.271.281.181.261.260.80%3,194,105
Jan 28, 20261.221.271.221.251.256.38%1,816,772
Jan 27, 20261.231.231.121.181.18-8.56%3,259,293
Jan 23, 20261.261.311.261.291.297.53%2,018,943
Jan 22, 20261.211.221.161.201.20-1.24%754,873
Jan 21, 20261.141.211.141.211.216.61%1,483,846
Jan 20, 20261.151.151.091.141.14-0.87%521,741
Jan 19, 20261.131.171.111.151.151.33%887,630
Jan 16, 20261.151.151.101.131.13-3.42%1,008,531
Jan 15, 20261.121.171.121.171.177.83%2,350,927
Jan 14, 20261.091.121.081.091.093.33%1,490,594
Jan 13, 20261.021.071.011.051.051.45%1,423,325
Jan 12, 20261.021.050.991.041.0413.11%2,904,054
Jan 9, 20260.860.920.860.920.927.02%1,487,300
Jan 8, 20260.890.900.850.860.86-3.93%1,476,134
Jan 7, 20260.940.940.890.890.891.71%2,238,005
Jan 6, 20260.850.890.830.880.886.06%1,580,983
Jan 5, 20260.780.850.780.830.837.84%2,011,622
Jan 2, 20260.790.810.760.770.77-3.16%2,336,108
Dec 31, 20250.840.840.790.790.79-7.06%2,536,552
Dec 30, 20250.880.880.830.850.85-6.59%2,362,865
Dec 29, 20250.910.920.890.910.911.11%1,178,784
Dec 24, 20250.890.930.870.900.90-0.55%1,364,013
Dec 23, 20250.940.960.890.910.91-3.21%3,022,893
Dec 22, 20250.900.970.880.940.944.47%2,805,992
Dec 19, 20250.870.960.850.900.90-13.11%2,763,231
Dec 10, 20251.041.061.011.031.03-531,935
Dec 9, 20251.061.061.001.031.03-3.29%945,638
Dec 8, 20251.171.171.061.071.07-18.39%4,070,847
Dec 5, 20251.261.341.261.311.3112.99%3,717,384
Dec 4, 20251.151.171.121.161.165.96%745,323
Dec 3, 20251.101.121.091.091.09-0.46%387,001
Dec 2, 20251.151.151.091.101.10-4.78%468,673
Dec 1, 20251.211.211.151.151.15-2.95%718,355
Nov 28, 20251.131.211.101.191.196.28%1,043,889
Nov 27, 20251.141.181.111.121.122.29%1,007,213
Nov 26, 20251.101.101.071.091.09-3.11%772,810
Nov 25, 20251.111.141.081.131.135.63%845,006