Skip to main content
Nanoveu Limited (ASX:NVU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0690
+0.0020 (2.99%)
Mar 10, 2026, 2:50 PM AEST

Nanoveu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.070.070.07-5.63%1,632,570
Mar 6, 20260.070.070.070.070.071.43%2,147,867
Mar 5, 20260.060.070.060.070.0714.75%2,801,074
Mar 4, 20260.060.060.060.060.06-3.17%2,664,388
Mar 3, 20260.070.070.060.060.06-5.97%6,641,372
Mar 2, 20260.070.070.070.070.07-6.94%2,942,463
Feb 27, 20260.080.080.070.070.07-1.37%2,204,442
Feb 26, 20260.070.070.070.070.074.29%1,333,629
Feb 25, 20260.070.070.070.070.07-5.41%2,245,261
Feb 24, 20260.070.070.070.070.072.78%993,227
Feb 23, 20260.070.070.070.070.072.86%1,142,526
Feb 20, 20260.070.070.070.070.07-1.41%542,422
Feb 19, 20260.070.070.070.070.07-4.05%4,281,303
Feb 18, 20260.080.080.070.070.07-6.33%3,190,833
Feb 17, 20260.090.090.080.080.08-1.25%5,006,405
Feb 16, 20260.080.080.080.080.086.67%1,250,951
Feb 13, 20260.080.080.070.080.08-2.60%2,266,772
Feb 12, 20260.080.080.080.080.08-2.53%1,743,312
Feb 11, 20260.080.080.080.080.08-2,247,560
Feb 10, 20260.080.080.080.080.085.33%1,818,465
Feb 9, 20260.080.080.070.080.081.35%2,284,543
Feb 6, 20260.080.080.070.070.07-2.63%4,621,106
Feb 5, 20260.080.080.080.080.08-5.00%2,947,682
Feb 4, 20260.080.080.080.080.081.27%1,852,652
Feb 3, 20260.080.080.080.080.086.76%5,170,506
Feb 2, 20260.080.080.070.070.07-6.33%4,119,601
Jan 30, 20260.080.080.080.080.08-3.66%7,840,804
Jan 29, 20260.090.090.080.080.08-2.38%3,514,975
Jan 28, 20260.090.090.080.080.08-4.55%4,237,882
Jan 27, 20260.090.090.090.090.09-8,765,436
Jan 23, 20260.090.090.090.090.09-3.30%5,754,390
Jan 22, 20260.090.090.090.090.09-1,173,871
Jan 21, 20260.090.090.090.090.09-4.21%2,420,980
Jan 20, 20260.090.100.090.100.10-2.06%8,563,394
Jan 15, 20260.100.100.090.100.101.04%1,433,664
Jan 14, 20260.100.100.100.100.10-1,465,207
Jan 13, 20260.100.100.100.100.10-1.03%1,947,202
Jan 12, 20260.110.110.100.100.10-3.00%3,565,254
Jan 9, 20260.100.110.100.100.102.04%4,390,654
Jan 8, 20260.090.100.090.100.1016.67%9,078,008
Jan 7, 20260.090.090.080.080.082.44%4,877,293
Jan 6, 20260.090.090.080.080.08-3.53%626,251
Jan 5, 20260.080.090.080.090.09-532,058
Jan 2, 20260.080.090.080.090.091.19%1,810,096
Dec 31, 20250.090.090.080.080.081.20%479,370
Dec 30, 20250.090.090.080.080.08-2.35%1,726,455
Dec 29, 20250.090.090.080.090.09-3.41%1,837,004
Dec 24, 20250.090.090.090.090.09-3.30%895,119
Dec 23, 20250.090.090.090.090.093.41%533,876
Dec 22, 20250.090.090.090.090.091.15%712,063
Dec 19, 20250.090.090.090.090.093.57%1,229,886
Dec 18, 20250.090.090.080.080.08-2.33%995,300
Dec 17, 20250.090.090.090.090.09-4,466,064
Dec 16, 20250.090.090.090.090.09-1.15%758,616
Dec 15, 20250.090.090.080.090.09-1,313,059
Dec 12, 20250.090.090.080.090.097.41%2,161,523
Dec 11, 20250.080.080.080.080.08-2.41%1,191,185
Dec 10, 20250.090.090.080.080.08-6.74%5,090,820
Dec 9, 20250.090.090.090.090.097.23%5,049,341
Dec 8, 20250.090.090.080.080.08-5.68%804,152
Dec 5, 20250.090.090.090.090.091.15%6,115,982
Dec 4, 20250.080.090.080.090.094.82%465,504
Dec 3, 20250.080.090.080.080.08-1,661,965
Dec 2, 20250.080.080.080.080.081.22%963,647
Dec 1, 20250.080.080.080.080.08-1,893,259
Nov 28, 20250.080.090.080.080.087.89%4,820,611
Nov 27, 20250.080.080.080.080.08-1.30%624,818
Nov 26, 20250.070.080.070.080.084.05%794,738
Nov 25, 20250.070.080.070.070.071.37%1,503,557
Nov 24, 20250.070.080.070.070.07-1,280,412
Nov 21, 20250.070.070.070.070.07-3.95%2,362,062
Nov 20, 20250.070.080.070.080.085.56%4,113,644
Nov 19, 20250.070.080.070.070.07-2.70%1,961,935
Nov 18, 20250.080.080.070.070.07-7.50%2,489,160
Nov 17, 20250.080.080.080.080.083.90%901,832
Nov 14, 20250.080.080.080.080.08-1.28%3,201,427
Nov 13, 20250.080.080.080.080.08-2.50%2,468,316
Nov 12, 20250.080.080.080.080.081.27%2,421,573
Nov 11, 20250.080.080.080.080.08-3.66%3,392,851
Nov 10, 20250.080.090.080.080.083.80%2,092,125
Nov 7, 20250.080.080.080.080.08-4.82%2,606,492
Nov 6, 20250.080.080.080.080.083.75%1,826,619
Nov 5, 20250.080.080.080.080.08-4.76%5,589,318
Nov 4, 20250.090.090.080.080.08-5.62%3,094,665
Nov 3, 20250.090.090.090.090.093.49%2,018,594
Oct 31, 20250.090.090.080.090.09-4.44%4,664,111
Oct 30, 20250.090.100.090.090.09-17,903,660
Oct 29, 20250.090.090.090.090.0912.50%13,672,360
Oct 28, 20250.080.080.080.080.08-3.61%4,252,484
Oct 27, 20250.080.090.080.080.082.47%3,146,488
Oct 24, 20250.080.090.080.080.082.53%3,626,312
Oct 23, 20250.080.080.080.080.085.33%2,036,161
Oct 22, 20250.080.080.070.080.08-2.60%4,076,315
Oct 21, 20250.080.080.080.080.08-2.53%2,482,222
Oct 20, 20250.080.080.080.080.08-4.82%7,418,992
Oct 17, 20250.090.090.080.080.08-3.49%3,458,601
Oct 16, 20250.080.090.080.090.093.61%3,469,608
Oct 15, 20250.080.080.080.080.081.22%3,803,789
Oct 14, 20250.090.090.080.080.08-1.20%4,283,786
Oct 13, 20250.080.090.080.080.08-4.60%7,625,936