Skip to main content
Nanoveu Limited (ASX:NVU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
-0.0050 (-6.58%)
Apr 29, 2026, 4:10 PM AEST

Nanoveu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.080.070.070.07-6.58%1,292,497
Apr 28, 20260.070.080.070.080.082.70%2,019,904
Apr 27, 20260.070.070.060.070.0710.45%2,467,432
Apr 24, 20260.070.070.060.070.071.52%1,558,380
Apr 23, 20260.070.070.060.070.07-945,546
Apr 22, 20260.070.070.060.070.07-1,777,017
Apr 21, 20260.070.070.070.070.07-5.71%1,330,328
Apr 20, 20260.070.070.070.070.07-4.11%1,531,018
Apr 17, 20260.070.070.070.070.074.29%1,189,665
Apr 16, 20260.070.070.070.070.074.48%1,101,155
Apr 15, 20260.060.070.060.070.074.69%2,241,230
Apr 14, 20260.060.070.060.060.061.59%1,087,317
Apr 13, 20260.070.070.060.060.06-7.35%520,830
Apr 10, 20260.070.070.070.070.07-338,584
Apr 9, 20260.070.070.060.070.077.94%839,840
Apr 8, 20260.060.060.060.060.065.00%530,591
Apr 7, 20260.060.060.060.060.06-503,033
Apr 2, 20260.060.060.060.060.06-450,484
Apr 1, 20260.060.060.060.060.063.45%1,042,505
Mar 31, 20260.060.060.060.060.06-661,187
Mar 30, 20260.060.060.060.060.06-1.69%533,898
Mar 27, 20260.060.060.060.060.06-1.67%1,866,988
Mar 26, 20260.060.060.060.060.06-1.64%1,240,969
Mar 25, 20260.060.070.050.060.063.39%4,335,176
Mar 24, 20260.060.060.060.060.06-6.35%3,141,610
Mar 23, 20260.070.070.060.060.06-1,981,543
Mar 20, 20260.060.060.060.060.061.61%1,846,456
Mar 19, 20260.060.070.060.060.06-3.13%3,781,716
Mar 18, 20260.060.070.060.060.06-1,243,903
Mar 17, 20260.070.070.060.060.06-1.54%1,930,933
Mar 16, 20260.070.070.060.070.07-1.52%2,069,556
Mar 13, 20260.070.070.060.070.07-2.94%3,443,754
Mar 12, 20260.070.070.060.070.07-2,091,125
Mar 11, 20260.070.070.070.070.071.49%1,258,850
Mar 10, 20260.070.070.070.070.07-1,226,007
Mar 9, 20260.070.070.070.070.07-5.63%1,632,570
Mar 6, 20260.070.070.070.070.071.43%2,147,867
Mar 5, 20260.060.070.060.070.0714.75%2,801,074
Mar 4, 20260.060.060.060.060.06-3.17%2,664,388
Mar 3, 20260.070.070.060.060.06-5.97%6,641,372
Mar 2, 20260.070.070.070.070.07-6.94%2,942,463
Feb 27, 20260.080.080.070.070.07-1.37%2,204,442
Feb 26, 20260.070.070.070.070.074.29%1,333,629
Feb 25, 20260.070.070.070.070.07-5.41%2,245,261
Feb 24, 20260.070.070.070.070.072.78%993,227
Feb 23, 20260.070.070.070.070.072.86%1,142,526
Feb 20, 20260.070.070.070.070.07-1.41%542,422
Feb 19, 20260.070.070.070.070.07-4.05%4,281,303
Feb 18, 20260.080.080.070.070.07-6.33%3,190,833
Feb 17, 20260.090.090.080.080.08-1.25%5,006,405
Feb 16, 20260.080.080.080.080.086.67%1,250,951
Feb 13, 20260.080.080.070.080.08-2.60%2,266,772
Feb 12, 20260.080.080.080.080.08-2.53%1,743,312
Feb 11, 20260.080.080.080.080.08-2,247,560
Feb 10, 20260.080.080.080.080.085.33%1,818,465
Feb 9, 20260.080.080.070.080.081.35%2,284,543
Feb 6, 20260.080.080.070.070.07-2.63%4,621,106
Feb 5, 20260.080.080.080.080.08-5.00%2,947,682
Feb 4, 20260.080.080.080.080.081.27%1,852,652
Feb 3, 20260.080.080.080.080.086.76%5,170,506
Feb 2, 20260.080.080.070.070.07-6.33%4,119,601
Jan 30, 20260.080.080.080.080.08-3.66%7,840,804
Jan 29, 20260.090.090.080.080.08-2.38%3,514,975
Jan 28, 20260.090.090.080.080.08-4.55%4,237,882
Jan 27, 20260.090.090.090.090.09-8,765,436
Jan 23, 20260.090.090.090.090.09-3.30%5,754,390
Jan 22, 20260.090.090.090.090.09-1,173,871
Jan 21, 20260.090.090.090.090.09-4.21%2,420,980
Jan 20, 20260.090.100.090.100.10-2.06%8,563,394
Jan 15, 20260.100.100.090.100.101.04%1,433,664
Jan 14, 20260.100.100.100.100.10-1,465,207
Jan 13, 20260.100.100.100.100.10-1.03%1,947,202
Jan 12, 20260.110.110.100.100.10-3.00%3,565,254
Jan 9, 20260.100.110.100.100.102.04%4,390,654
Jan 8, 20260.090.100.090.100.1016.67%9,078,008
Jan 7, 20260.090.090.080.080.082.44%4,877,293
Jan 6, 20260.090.090.080.080.08-3.53%626,251
Jan 5, 20260.080.090.080.090.09-532,058
Jan 2, 20260.080.090.080.090.091.19%1,810,096
Dec 31, 20250.090.090.080.080.081.20%479,370
Dec 30, 20250.090.090.080.080.08-2.35%1,726,455
Dec 29, 20250.090.090.080.090.09-3.41%1,837,004
Dec 24, 20250.090.090.090.090.09-3.30%895,119
Dec 23, 20250.090.090.090.090.093.41%533,876
Dec 22, 20250.090.090.090.090.091.15%712,063
Dec 19, 20250.090.090.090.090.093.57%1,229,886
Dec 18, 20250.090.090.080.080.08-2.33%995,300
Dec 17, 20250.090.090.090.090.09-4,466,064
Dec 16, 20250.090.090.090.090.09-1.15%758,616
Dec 15, 20250.090.090.080.090.09-1,313,059
Dec 12, 20250.090.090.080.090.097.41%2,161,523
Dec 11, 20250.080.080.080.080.08-2.41%1,191,185
Dec 10, 20250.090.090.080.080.08-6.74%5,090,820
Dec 9, 20250.090.090.090.090.097.23%5,049,341
Dec 8, 20250.090.090.080.080.08-5.68%804,152
Dec 5, 20250.090.090.090.090.091.15%6,115,982
Dec 4, 20250.080.090.080.090.094.82%465,504
Dec 3, 20250.080.090.080.080.08-1,661,965
Dec 2, 20250.080.080.080.080.081.22%963,647
Dec 1, 20250.080.080.080.080.08-1,893,259