Skip to main content
NextEd Group Limited (ASX:NXD)
Australia flag Australia · Delayed Price · Currency is AUD
0.165
-0.005 (-2.94%)
Mar 9, 2026, 3:54 PM AEST

NextEd Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.170.200.170.170.17-2.94%40,065
Mar 6, 20260.170.180.170.170.17-74,267
Mar 5, 20260.180.180.170.170.17-2.86%82,695
Mar 4, 20260.190.190.180.180.18-5.41%10,828
Mar 2, 20260.210.210.180.190.19-15.91%282,881
Feb 27, 20260.210.220.200.220.227.32%132,312
Feb 26, 20260.180.210.180.210.2117.14%247,777
Feb 25, 20260.190.190.170.180.18-2.78%229,326
Feb 24, 20260.180.190.170.180.18-81,659
Feb 23, 20260.180.190.180.180.18-39,916
Feb 20, 20260.190.190.170.180.185.88%64,382
Feb 18, 20260.170.190.170.170.17-5.56%41,463
Feb 17, 20260.190.200.180.180.18-2.70%25,641
Feb 16, 20260.210.220.170.190.19-13.95%124,723
Feb 13, 20260.220.220.220.220.22-4,065
Feb 12, 20260.240.240.200.220.22-4.44%88,138
Feb 11, 20260.250.250.230.230.23-8.16%160,912
Feb 10, 20260.260.260.250.250.25-3.92%83,835
Feb 9, 20260.260.260.260.260.26-1.92%102,895
Feb 6, 20260.260.260.260.260.261.96%25,000
Feb 5, 20260.260.260.260.260.26-1.92%98,423
Feb 4, 20260.250.260.250.260.261.96%12,959
Feb 3, 20260.250.260.250.260.26-3.77%24,451
Feb 2, 20260.270.270.270.270.276.00%1,014
Jan 29, 20260.260.260.250.250.25-1.96%35,687
Jan 28, 20260.250.260.250.260.26-37,912
Jan 27, 20260.260.260.260.260.262.00%75,832
Jan 22, 20260.250.250.250.250.25-1.96%4,060
Jan 21, 20260.260.260.250.260.262.00%19,782
Jan 20, 20260.260.270.250.250.25-23,891
Jan 19, 20260.260.260.250.250.25-1.96%143,274
Jan 16, 20260.260.260.250.260.26-3.77%59,298
Jan 14, 20260.260.280.260.270.27-100,520
Jan 13, 20260.280.280.270.270.27-1.85%221,013
Jan 12, 20260.270.280.270.270.27-3.57%85,835
Jan 9, 20260.290.290.280.280.28-3.45%45,320
Jan 8, 20260.310.310.290.290.29-1.69%118,446
Jan 7, 20260.310.310.290.300.30-3.28%193,072
Jan 6, 20260.320.320.310.310.31-3.17%37,847
Jan 5, 20260.340.340.310.320.32-4.55%20,694
Jan 2, 20260.310.350.310.330.3310.00%37,377
Dec 30, 20250.310.310.300.300.30-4.76%2,824
Dec 29, 20250.300.320.290.320.328.62%87,029
Dec 24, 20250.300.300.290.290.29-3.33%58,776
Dec 23, 20250.290.300.280.300.303.45%426,675
Dec 22, 20250.250.290.250.290.299.43%112,650
Dec 19, 20250.260.270.260.270.271.92%13,785
Dec 18, 20250.260.270.260.260.26-7.14%88,855
Dec 16, 20250.280.280.280.280.285.66%28,761
Dec 15, 20250.280.280.270.270.27-8.62%131,379
Dec 12, 20250.290.290.290.290.293.57%12,542
Dec 10, 20250.280.300.280.280.28-5.08%113,687
Dec 9, 20250.280.300.280.300.305.36%11,590
Dec 8, 20250.290.290.270.280.28-3.45%434,346
Dec 5, 20250.290.290.280.290.29-235,142
Dec 4, 20250.290.300.290.290.29-1.69%359,037
Dec 3, 20250.290.300.290.300.300.85%220,578
Dec 2, 20250.290.300.270.290.29-0.85%212,916
Dec 1, 20250.310.310.300.300.30-7.81%112,085
Nov 28, 20250.320.320.310.320.321.59%451,089
Nov 27, 20250.320.320.310.320.32-3.08%104,453
Nov 26, 20250.320.330.320.330.33-1.52%130,934
Nov 25, 20250.320.330.320.330.33-1.49%199,420
Nov 24, 20250.340.340.300.340.34-1.47%450,400
Nov 21, 20250.400.400.340.340.34-15.00%246,004
Nov 20, 20250.410.410.390.400.40-338,277
Nov 19, 20250.400.400.380.400.401.27%526,634
Nov 18, 20250.400.410.380.400.40-2.47%1,691,788
Nov 17, 20250.410.440.380.410.41-1.22%867,382
Nov 14, 20250.350.420.350.410.4117.14%1,003,383
Nov 13, 20250.330.370.320.350.359.37%462,355
Nov 12, 20250.330.340.320.320.32-883,515
Nov 11, 20250.290.360.290.320.3216.36%2,816,236
Nov 10, 20250.270.280.270.280.283.77%344,704
Nov 7, 20250.250.270.250.270.276.00%349,628
Nov 6, 20250.260.270.250.250.25-7.41%575,412
Nov 5, 20250.280.280.240.270.27-1.82%1,303,724
Nov 4, 20250.280.280.280.280.281.85%25,074
Nov 3, 20250.250.330.250.270.2712.50%1,296,854
Oct 31, 20250.250.250.240.240.24-2.04%171,579
Oct 30, 20250.220.250.220.250.2512.64%1,006,372
Oct 29, 20250.210.230.210.220.223.57%602,496
Oct 28, 20250.210.210.210.210.21-2.33%138,681
Oct 27, 20250.210.220.210.220.224.88%698,290
Oct 24, 20250.210.210.210.210.21-90,879
Oct 23, 20250.210.210.200.210.21-239,248
Oct 22, 20250.220.220.210.210.21-4.65%215,654
Oct 21, 20250.210.220.210.220.224.88%90,472
Oct 20, 20250.220.220.210.210.21-114,696
Oct 17, 20250.220.220.210.210.21-8.89%140,607
Oct 16, 20250.200.230.200.230.2315.38%1,026,735
Oct 15, 20250.200.200.200.200.20-2.50%1,000
Oct 14, 20250.200.200.200.200.20-249,725
Oct 13, 20250.200.210.200.200.20-4.76%412,143
Oct 10, 20250.230.230.210.210.21-10.64%440,544
Oct 9, 20250.220.240.210.240.2411.90%343,424
Oct 7, 20250.200.210.200.210.217.69%122,584
Oct 6, 20250.200.200.200.200.20-30,403
Oct 3, 20250.200.210.200.200.202.63%54,190
Oct 2, 20250.190.200.190.190.19-5.00%17,103