Skip to main content
NextEd Group Limited (ASX:NXD)
Australia flag Australia · Delayed Price · Currency is AUD
0.160
0.00 (0.00%)
Apr 27, 2026, 12:10 PM AEST

NextEd Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.170.170.160.160.16-3.03%28,482
Apr 24, 20260.160.170.150.170.17-51,831
Apr 23, 20260.170.170.170.170.173.13%15,000
Apr 22, 20260.170.170.160.160.16-3.03%311,956
Apr 21, 20260.170.170.170.170.173.13%61,288
Apr 20, 20260.170.170.160.160.16-206,713
Apr 17, 20260.160.160.160.160.16-49,025
Apr 16, 20260.160.180.160.160.16-5.88%12,380
Apr 15, 20260.180.180.150.170.17-5.56%128,088
Apr 14, 20260.180.180.180.180.18-6,200
Apr 13, 20260.180.180.180.180.18-5,660
Apr 10, 20260.180.180.180.180.18-7.69%13,710
Apr 8, 20260.180.200.180.200.202.63%86,692
Apr 7, 20260.190.190.180.190.195.56%20,045
Apr 2, 20260.180.190.180.180.18-9,331
Apr 1, 20260.180.180.160.180.1812.50%233,390
Mar 30, 20260.160.160.160.160.16-3.03%16
Mar 27, 20260.170.170.170.170.17-5.71%39,617
Mar 26, 20260.170.180.170.180.182.94%7,999
Mar 25, 20260.170.170.170.170.17-24,469
Mar 24, 20260.160.180.160.170.17-182,817
Mar 23, 20260.150.170.140.170.17-180,624
Mar 20, 20260.150.170.150.170.1713.33%22,538
Mar 19, 20260.160.160.150.150.15-3.23%309,584
Mar 18, 20260.170.170.160.160.16-3.13%108,566
Mar 16, 20260.170.170.160.160.16-3.03%35,776
Mar 11, 20260.170.180.160.170.17-2.94%26,310
Mar 10, 20260.190.190.170.170.173.03%37,260
Mar 9, 20260.170.200.170.170.17-2.94%40,065
Mar 6, 20260.170.180.170.170.17-74,267
Mar 5, 20260.180.180.170.170.17-2.86%82,695
Mar 4, 20260.190.190.180.180.18-5.41%10,828
Mar 2, 20260.210.210.180.190.19-15.91%282,881
Feb 27, 20260.210.220.200.220.227.32%132,312
Feb 26, 20260.180.210.180.210.2117.14%247,777
Feb 25, 20260.190.190.170.180.18-2.78%229,326
Feb 24, 20260.180.190.170.180.18-81,659
Feb 23, 20260.180.190.180.180.18-39,916
Feb 20, 20260.190.190.170.180.185.88%64,382
Feb 18, 20260.170.190.170.170.17-5.56%41,463
Feb 17, 20260.190.200.180.180.18-2.70%25,641
Feb 16, 20260.210.220.170.190.19-13.95%124,723
Feb 13, 20260.220.220.220.220.22-4,065
Feb 12, 20260.240.240.200.220.22-4.44%88,138
Feb 11, 20260.250.250.230.230.23-8.16%160,912
Feb 10, 20260.260.260.250.250.25-3.92%83,835
Feb 9, 20260.260.260.260.260.26-1.92%102,895
Feb 6, 20260.260.260.260.260.261.96%25,000
Feb 5, 20260.260.260.260.260.26-1.92%98,423
Feb 4, 20260.250.260.250.260.261.96%12,959
Feb 3, 20260.250.260.250.260.26-3.77%24,451
Feb 2, 20260.270.270.270.270.276.00%1,014
Jan 29, 20260.260.260.250.250.25-1.96%35,687
Jan 28, 20260.250.260.250.260.26-37,912
Jan 27, 20260.260.260.260.260.262.00%75,832
Jan 22, 20260.250.250.250.250.25-1.96%4,060
Jan 21, 20260.260.260.250.260.262.00%19,782
Jan 20, 20260.260.270.250.250.25-23,891
Jan 19, 20260.260.260.250.250.25-1.96%143,274
Jan 16, 20260.260.260.250.260.26-3.77%59,298
Jan 14, 20260.260.280.260.270.27-100,520
Jan 13, 20260.280.280.270.270.27-1.85%221,013
Jan 12, 20260.270.280.270.270.27-3.57%85,835
Jan 9, 20260.290.290.280.280.28-3.45%45,320
Jan 8, 20260.310.310.290.290.29-1.69%118,446
Jan 7, 20260.310.310.290.300.30-3.28%193,072
Jan 6, 20260.320.320.310.310.31-3.17%37,847
Jan 5, 20260.340.340.310.320.32-4.55%20,694
Jan 2, 20260.310.350.310.330.3310.00%37,377
Dec 30, 20250.310.310.300.300.30-4.76%2,824
Dec 29, 20250.300.320.290.320.328.62%87,029
Dec 24, 20250.300.300.290.290.29-3.33%58,776
Dec 23, 20250.290.300.280.300.303.45%426,675
Dec 22, 20250.250.290.250.290.299.43%112,650
Dec 19, 20250.260.270.260.270.271.92%13,785
Dec 18, 20250.260.270.260.260.26-7.14%88,855
Dec 16, 20250.280.280.280.280.285.66%28,761
Dec 15, 20250.280.280.270.270.27-8.62%131,379
Dec 12, 20250.290.290.290.290.293.57%12,542
Dec 10, 20250.280.300.280.280.28-5.08%113,687
Dec 9, 20250.280.300.280.300.305.36%11,590
Dec 8, 20250.290.290.270.280.28-3.45%434,346
Dec 5, 20250.290.290.280.290.29-235,142
Dec 4, 20250.290.300.290.290.29-1.69%359,037
Dec 3, 20250.290.300.290.300.300.85%220,578
Dec 2, 20250.290.300.270.290.29-0.85%212,916
Dec 1, 20250.310.310.300.300.30-7.81%112,085
Nov 28, 20250.320.320.310.320.321.59%451,089
Nov 27, 20250.320.320.310.320.32-3.08%104,453
Nov 26, 20250.320.330.320.330.33-1.52%130,934
Nov 25, 20250.320.330.320.330.33-1.49%199,420
Nov 24, 20250.340.340.300.340.34-1.47%450,400
Nov 21, 20250.400.400.340.340.34-15.00%246,004
Nov 20, 20250.410.410.390.400.40-338,277
Nov 19, 20250.400.400.380.400.401.27%526,634
Nov 18, 20250.400.410.380.400.40-2.47%1,691,788
Nov 17, 20250.410.440.380.410.41-1.22%867,382
Nov 14, 20250.350.420.350.410.4117.14%1,003,383
Nov 13, 20250.330.370.320.350.359.37%462,355
Nov 12, 20250.330.340.320.320.32-883,515