Skip to main content
Orthocell Limited (ASX:OCC)
Australia flag Australia · Delayed Price · Currency is AUD
0.880
0.00 (0.00%)
Apr 29, 2026, 4:10 PM AEST

Orthocell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.900.910.880.91-3.41%137,420
Apr 28, 20260.890.910.880.880.883.53%383,137
Apr 27, 20260.880.880.850.850.85-2.30%265,952
Apr 24, 20260.850.890.840.870.872.35%270,683
Apr 23, 20260.900.900.850.850.85-5.56%307,081
Apr 22, 20260.960.960.880.900.90-4.76%593,762
Apr 21, 20260.980.980.940.950.95-1.05%240,337
Apr 20, 20261.051.050.940.960.96-7.73%688,129
Apr 17, 20261.071.101.001.041.041.47%1,039,245
Apr 16, 20261.101.111.011.021.02-5.56%646,694
Apr 15, 20260.961.100.961.081.0824.14%2,242,779
Apr 14, 20260.880.880.850.870.874.82%284,257
Apr 13, 20260.830.860.810.830.831.22%149,698
Apr 10, 20260.850.870.820.820.82-3.53%149,894
Apr 9, 20260.830.870.820.850.853.66%303,233
Apr 8, 20260.770.820.770.820.827.89%392,713
Apr 7, 20260.810.810.760.760.76-5.59%374,910
Apr 2, 20260.810.830.790.810.811.26%417,190
Apr 1, 20260.800.820.800.800.80-0.63%359,168
Mar 31, 20260.720.800.710.800.8010.34%771,899
Mar 30, 20260.750.750.720.730.73-3.33%358,294
Mar 27, 20260.770.770.740.750.75-3.23%236,424
Mar 26, 20260.770.780.760.780.783.33%259,969
Mar 25, 20260.760.770.730.750.753.45%607,207
Mar 24, 20260.750.790.720.730.730.69%563,378
Mar 23, 20260.730.730.700.720.72-2.04%636,318
Mar 20, 20260.740.750.730.740.740.68%325,675
Mar 19, 20260.780.780.730.730.73-6.41%623,078
Mar 18, 20260.810.820.780.780.78-291,044
Mar 17, 20260.780.800.770.780.78-0.64%234,542
Mar 16, 20260.830.830.780.790.79-3.09%507,586
Mar 13, 20260.820.850.810.810.81-1.82%421,580
Mar 12, 20260.830.840.820.830.830.61%226,380
Mar 11, 20260.830.850.820.820.82-1.20%212,293
Mar 10, 20260.830.850.820.830.833.75%343,481
Mar 9, 20260.860.860.770.800.80-9.60%1,365,990
Mar 6, 20260.900.900.880.890.89-1.12%346,239
Mar 5, 20260.900.920.880.900.90-0.56%120,828
Mar 4, 20260.900.920.890.900.90-182,057
Mar 3, 20260.920.940.900.900.90-1.64%288,980
Mar 2, 20260.940.940.910.920.92-3.68%353,840
Feb 27, 20260.981.000.950.950.95-1.55%387,234
Feb 26, 20260.950.980.950.970.971.05%320,503
Feb 25, 20260.930.970.920.960.962.69%331,970
Feb 24, 20260.910.970.910.930.933.33%405,789
Feb 23, 20260.920.920.900.900.90-2.17%179,095
Feb 20, 20260.930.930.910.920.92-1.60%51,841
Feb 19, 20260.940.940.910.940.94-198,975
Feb 18, 20260.930.940.920.940.941.63%102,378
Feb 17, 20260.930.930.900.920.92-430,515
Feb 16, 20260.920.940.910.920.92-147,207
Feb 13, 20260.930.930.910.920.92-2.13%203,995
Feb 12, 20260.980.980.920.940.94-4.08%412,391
Feb 11, 20261.001.000.970.980.98-2.00%226,068
Feb 10, 20260.951.000.941.001.006.95%551,191
Feb 9, 20260.930.950.920.940.942.75%260,992
Feb 6, 20260.950.950.900.910.91-4.21%388,849
Feb 5, 20260.920.970.920.950.953.26%350,402
Feb 4, 20260.960.970.920.920.92-3.66%528,757
Feb 3, 20260.960.960.930.960.960.53%252,758
Feb 2, 20260.920.990.910.950.953.26%573,890
Jan 30, 20260.880.960.880.920.924.55%758,433
Jan 29, 20260.880.900.860.880.88-2.76%1,009,621
Jan 28, 20260.960.960.890.910.91-5.73%1,675,037
Jan 27, 20260.970.970.950.960.96-1.03%362,060
Jan 23, 20260.970.980.960.970.97-224,868
Jan 22, 20260.981.000.960.970.97-3.00%549,265
Jan 21, 20261.001.000.951.001.001.01%1,031,275
Jan 20, 20261.001.010.990.990.99-1.00%394,019
Jan 19, 20261.001.021.001.001.00-551,163
Jan 16, 20261.021.020.991.001.00-1.48%715,287
Jan 15, 20261.031.031.011.021.02-0.49%235,033
Jan 14, 20261.041.051.011.021.02-0.49%312,559
Jan 13, 20261.071.071.021.031.03-3.30%586,494
Jan 12, 20261.091.101.061.061.06-1.85%538,927
Jan 9, 20261.101.101.061.081.080.47%338,287
Jan 8, 20261.101.101.071.081.080.94%229,452
Jan 7, 20261.091.101.071.071.07-0.47%360,484
Jan 6, 20261.131.131.071.071.07-2.28%475,099
Jan 5, 20261.151.151.091.101.10-2.23%248,723
Jan 2, 20261.081.161.071.121.123.23%668,906
Dec 31, 20251.041.121.031.091.094.33%460,085
Dec 30, 20251.071.071.031.041.04-2.80%168,580
Dec 29, 20251.121.121.051.071.07-2.73%447,876
Dec 24, 20251.061.131.061.101.104.76%969,377
Dec 23, 20251.051.071.041.051.050.48%132,087
Dec 22, 20251.091.091.041.051.05-2.34%288,577
Dec 19, 20251.021.091.011.071.075.94%803,221
Dec 18, 20251.041.041.001.011.01-1.46%665,067
Dec 17, 20251.041.081.031.031.030.49%342,759
Dec 16, 20251.041.041.011.021.02-1.92%224,934
Dec 15, 20251.021.081.021.041.041.96%308,925
Dec 12, 20251.061.071.021.021.02-2.86%468,032
Dec 11, 20251.081.081.051.051.05-2.33%336,604
Dec 10, 20251.091.091.031.081.085.91%768,984
Dec 9, 20251.041.061.011.021.02-2.87%340,407
Dec 8, 20251.011.051.011.051.052.96%142,686
Dec 5, 20251.021.041.011.021.02-139,619
Dec 4, 20251.011.041.011.021.021.50%136,781
Dec 3, 20251.031.030.991.001.00-1.96%721,522