Skip to main content
OD6 Metals Limited (ASX:OD6)
Australia flag Australia · Delayed Price · Currency is AUD
0.0960
+0.0090 (10.34%)
At close: Mar 10, 2026

OD6 Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.090.100.090.100.1010.34%16,167,450
Mar 9, 20260.110.110.090.090.09-17.14%11,404,410
Mar 6, 20260.100.120.100.110.11-4.55%14,487,520
Mar 5, 20260.090.120.090.110.1120.88%26,853,910
Mar 4, 20260.110.120.090.090.0968.52%32,877,310
Feb 27, 20260.060.060.050.050.05-1.82%438,817
Feb 26, 20260.050.060.050.060.065.77%316,902
Feb 25, 20260.050.050.050.050.05-1.89%440,477
Feb 24, 20260.050.060.050.050.051.92%253,101
Feb 23, 20260.050.050.050.050.051.96%249,531
Feb 20, 20260.050.050.050.050.05-1.92%350,394
Feb 19, 20260.050.050.050.050.05-3.70%313,038
Feb 18, 20260.050.050.050.050.05-134,002
Feb 17, 20260.060.060.050.050.051.89%200,802
Feb 16, 20260.050.050.050.050.05-339,576
Feb 13, 20260.050.050.050.050.05-1,684,855
Feb 12, 20260.050.050.050.050.053.92%138,631
Feb 11, 20260.050.050.050.050.052.00%182,483
Feb 10, 20260.050.050.050.050.05-223,005
Feb 9, 20260.050.050.050.050.05-1,359,343
Feb 6, 20260.060.060.050.050.05-7.41%1,133,107
Feb 5, 20260.060.060.050.050.05-6.90%1,765,552
Feb 4, 20260.060.060.060.060.06-1.69%432,126
Feb 3, 20260.060.070.060.060.06-1.67%567,841
Feb 2, 20260.060.060.060.060.06-4.76%1,337,228
Jan 30, 20260.070.070.060.060.06-10.00%2,332,599
Jan 29, 20260.080.080.070.070.07-10.26%3,287,243
Jan 28, 20260.080.080.080.080.08-7.14%2,020,241
Jan 27, 20260.080.090.080.080.082.44%1,666,583
Jan 23, 20260.080.080.080.080.0810.81%2,487,127
Jan 22, 20260.080.080.070.070.071.37%149,559
Jan 21, 20260.080.080.070.070.07-6.41%671,059
Jan 20, 20260.080.080.070.080.084.00%995,524
Jan 19, 20260.070.080.070.080.08-862,074
Jan 16, 20260.070.080.070.080.085.63%381,697
Jan 15, 20260.080.080.070.070.07-8.97%899,274
Jan 14, 20260.070.080.070.080.085.41%2,891,069
Jan 13, 20260.080.080.070.070.07-1.33%832,310
Jan 12, 20260.080.080.080.080.08-7.41%1,816,328
Jan 9, 20260.080.080.080.080.08-3.57%1,820,127
Jan 8, 20260.090.090.080.080.08-2.33%1,194,785
Jan 7, 20260.080.090.080.090.091.18%900,466
Jan 6, 20260.090.090.080.090.094.94%189,843
Jan 5, 20260.090.090.080.080.08-2.41%549,362
Jan 2, 20260.090.090.080.080.08-2.35%615,828
Dec 31, 20250.090.090.080.090.09-4.49%367,934
Dec 30, 20250.080.090.080.090.0914.10%1,502,447
Dec 29, 20250.080.080.080.080.084.00%741,853
Dec 24, 20250.080.080.070.080.081.35%149,594
Dec 23, 20250.080.080.070.070.07-5.13%2,309,273
Dec 22, 20250.080.080.080.080.081.30%1,975,774
Dec 19, 20250.080.080.080.080.08-6.10%1,605,556
Dec 18, 20250.080.090.080.080.08-2.38%673,796
Dec 17, 20250.080.090.080.080.083.70%752,105
Dec 16, 20250.090.090.080.080.08-4.71%2,153,438
Dec 15, 20250.100.100.080.090.09-11.46%4,638,015
Dec 12, 20250.090.110.090.100.106.67%2,965,756
Dec 11, 20250.090.090.080.090.093.45%3,443,394
Dec 10, 20250.100.110.090.090.09-10.31%10,321,860
Dec 9, 20250.100.130.090.100.1021.25%25,943,140
Dec 8, 20250.080.080.070.080.08-1,697,359
Dec 5, 20250.080.080.070.080.082.56%1,802,243
Dec 4, 20250.080.080.080.080.08-2.50%253,981
Dec 3, 20250.070.080.070.080.086.67%1,757,655
Dec 2, 20250.070.080.070.080.085.63%831,990
Dec 1, 20250.070.070.070.070.075.97%213,343
Nov 28, 20250.070.070.070.070.07-4.29%961,897
Nov 27, 20250.070.070.070.070.074.48%129,286
Nov 26, 20250.070.070.070.070.07-1.47%129,460
Nov 25, 20250.070.070.070.070.071.49%322,865
Nov 24, 20250.070.070.070.070.07-6.94%315,968
Nov 21, 20250.070.070.070.070.07-4.00%1,459,488
Nov 20, 20250.070.080.070.080.0815.38%2,492,175
Nov 19, 20250.070.070.060.070.07-2.99%746,079
Nov 18, 20250.070.070.070.070.07-6.94%1,297,796
Nov 17, 20250.080.080.070.070.07-5.26%597,833
Nov 14, 20250.080.080.080.080.08-9.52%2,201,155
Nov 13, 20250.080.090.070.080.0810.53%3,464,568
Nov 12, 20250.080.080.070.080.082.70%254,568
Nov 11, 20250.080.080.070.070.07-3.90%673,467
Nov 10, 20250.070.080.070.080.0811.59%1,783,855
Nov 7, 20250.070.080.070.070.077.81%3,361,716
Nov 6, 20250.070.070.060.060.06-5.88%1,177,349
Nov 5, 20250.070.070.070.070.07-8.11%594,256
Nov 4, 20250.070.070.070.070.072.78%1,901,742
Nov 3, 20250.070.080.070.070.0712.50%6,590,151
Oct 31, 20250.060.060.060.060.068.47%1,220,229
Oct 30, 20250.060.060.060.060.06-7.81%914,750
Oct 29, 20250.060.060.060.060.06-0.78%316,726
Oct 28, 20250.070.070.060.060.06-6.52%807,812
Oct 27, 20250.070.080.070.070.07-1.43%2,223,658
Oct 24, 20250.080.080.070.070.07-4.11%2,238,361
Oct 23, 20250.070.070.070.070.0710.61%1,020,896
Oct 22, 20250.070.070.070.070.07-12.00%1,406,059
Oct 21, 20250.070.080.070.080.081.35%2,079,372
Oct 20, 20250.070.080.070.070.072.78%1,858,488
Oct 17, 20250.080.080.070.070.07-11.11%1,073,187
Oct 16, 20250.090.090.080.080.08-7.95%1,951,247
Oct 15, 20250.080.090.080.090.0914.29%1,959,941
Oct 14, 20250.080.090.070.080.086.94%6,241,459