Skip to main content
OD6 Metals Limited (ASX:OD6)
Australia flag Australia · Delayed Price · Currency is AUD
0.150
-0.005 (-3.23%)
Apr 29, 2026, 4:10 PM AEST

OD6 Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.160.160.160.16-1.29%34,344
Apr 28, 20260.170.170.160.160.16-3.13%1,494,501
Apr 27, 20260.170.170.160.160.16-3.03%2,613,442
Apr 24, 20260.170.180.160.170.17-8.33%5,473,234
Apr 23, 20260.200.200.180.180.18-12.20%4,384,795
Apr 22, 20260.210.210.190.210.217.89%6,271,830
Apr 21, 20260.190.190.180.190.192.70%943,309
Apr 20, 20260.180.190.180.190.192.78%2,852,465
Apr 17, 20260.190.190.170.180.18-2.70%3,081,378
Apr 16, 20260.190.210.180.190.19-2.63%4,323,749
Apr 15, 20260.220.230.190.190.192.70%13,172,730
Apr 14, 20260.170.200.170.190.198.82%8,234,066
Apr 13, 20260.170.180.160.170.17-2.86%4,696,057
Apr 10, 20260.150.180.140.180.1820.69%5,901,960
Apr 9, 20260.130.150.130.150.1516.00%5,658,021
Apr 8, 20260.120.130.110.130.1313.64%5,339,342
Apr 7, 20260.110.120.110.110.1110.00%2,311,139
Apr 2, 20260.120.130.100.100.10-16.67%4,875,902
Apr 1, 20260.110.120.110.120.1214.29%3,239,911
Mar 31, 20260.100.110.100.110.115.00%2,846,893
Mar 30, 20260.100.100.090.100.102.04%2,545,635
Mar 27, 20260.090.100.090.100.108.89%5,690,768
Mar 26, 20260.090.090.080.090.09-2.17%2,797,299
Mar 25, 20260.090.100.090.090.0919.48%7,911,313
Mar 24, 20260.080.080.080.080.084.05%2,671,960
Mar 23, 20260.090.090.070.070.07-14.94%7,273,650
Mar 20, 20260.090.090.080.090.09-7,258,641
Mar 19, 20260.090.100.090.090.09-13.00%7,048,075
Mar 18, 20260.120.130.100.100.10-16.67%11,729,380
Mar 17, 20260.120.130.120.120.12-3,576,910
Mar 16, 20260.130.140.120.120.124.35%9,110,065
Mar 13, 20260.110.130.110.120.124.55%7,544,629
Mar 12, 20260.120.120.110.110.11-8.33%7,021,389
Mar 11, 20260.100.130.100.120.1225.00%25,464,390
Mar 10, 20260.090.100.090.100.1010.34%16,167,450
Mar 9, 20260.110.110.090.090.09-17.14%11,404,410
Mar 6, 20260.100.120.100.110.11-4.55%14,487,520
Mar 5, 20260.090.120.090.110.1120.88%26,853,910
Mar 4, 20260.110.120.090.090.0968.52%32,877,310
Feb 27, 20260.060.060.050.050.05-1.82%438,817
Feb 26, 20260.050.060.050.060.065.77%316,902
Feb 25, 20260.050.050.050.050.05-1.89%440,477
Feb 24, 20260.050.060.050.050.051.92%253,101
Feb 23, 20260.050.050.050.050.051.96%249,531
Feb 20, 20260.050.050.050.050.05-1.92%350,394
Feb 19, 20260.050.050.050.050.05-3.70%313,038
Feb 18, 20260.050.050.050.050.05-134,002
Feb 17, 20260.060.060.050.050.051.89%200,802
Feb 16, 20260.050.050.050.050.05-339,576
Feb 13, 20260.050.050.050.050.05-1,684,855
Feb 12, 20260.050.050.050.050.053.92%138,631
Feb 11, 20260.050.050.050.050.052.00%182,483
Feb 10, 20260.050.050.050.050.05-223,005
Feb 9, 20260.050.050.050.050.05-1,359,343
Feb 6, 20260.060.060.050.050.05-7.41%1,133,107
Feb 5, 20260.060.060.050.050.05-6.90%1,765,552
Feb 4, 20260.060.060.060.060.06-1.69%432,126
Feb 3, 20260.060.070.060.060.06-1.67%567,841
Feb 2, 20260.060.060.060.060.06-4.76%1,337,228
Jan 30, 20260.070.070.060.060.06-10.00%2,332,599
Jan 29, 20260.080.080.070.070.07-10.26%3,287,243
Jan 28, 20260.080.080.080.080.08-7.14%2,020,241
Jan 27, 20260.080.090.080.080.082.44%1,666,583
Jan 23, 20260.080.080.080.080.0810.81%2,487,127
Jan 22, 20260.080.080.070.070.071.37%149,559
Jan 21, 20260.080.080.070.070.07-6.41%671,059
Jan 20, 20260.080.080.070.080.084.00%995,524
Jan 19, 20260.070.080.070.080.08-862,074
Jan 16, 20260.070.080.070.080.085.63%381,697
Jan 15, 20260.080.080.070.070.07-8.97%899,274
Jan 14, 20260.070.080.070.080.085.41%2,891,069
Jan 13, 20260.080.080.070.070.07-1.33%832,310
Jan 12, 20260.080.080.080.080.08-7.41%1,816,328
Jan 9, 20260.080.080.080.080.08-3.57%1,820,127
Jan 8, 20260.090.090.080.080.08-2.33%1,194,785
Jan 7, 20260.080.090.080.090.091.18%900,466
Jan 6, 20260.090.090.080.090.094.94%189,843
Jan 5, 20260.090.090.080.080.08-2.41%549,362
Jan 2, 20260.090.090.080.080.08-2.35%615,828
Dec 31, 20250.090.090.080.090.09-4.49%367,934
Dec 30, 20250.080.090.080.090.0914.10%1,502,447
Dec 29, 20250.080.080.080.080.084.00%741,853
Dec 24, 20250.080.080.070.080.081.35%149,594
Dec 23, 20250.080.080.070.070.07-5.13%2,309,273
Dec 22, 20250.080.080.080.080.081.30%1,975,774
Dec 19, 20250.080.080.080.080.08-6.10%1,605,556
Dec 18, 20250.080.090.080.080.08-2.38%673,796
Dec 17, 20250.080.090.080.080.083.70%752,105
Dec 16, 20250.090.090.080.080.08-4.71%2,153,438
Dec 15, 20250.100.100.080.090.09-11.46%4,638,015
Dec 12, 20250.090.110.090.100.106.67%2,965,756
Dec 11, 20250.090.090.080.090.093.45%3,443,394
Dec 10, 20250.100.110.090.090.09-10.31%10,321,860
Dec 9, 20250.100.130.090.100.1021.25%25,943,140
Dec 8, 20250.080.080.070.080.08-1,697,359
Dec 5, 20250.080.080.070.080.082.56%1,802,243
Dec 4, 20250.080.080.080.080.08-2.50%253,981
Dec 3, 20250.070.080.070.080.086.67%1,757,655
Dec 2, 20250.070.080.070.080.085.63%831,990
Dec 1, 20250.070.070.070.070.075.97%213,343